Soybean Oil Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.24 | −0.09% | −0.04 | 43.75 | 42.86 | Sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.29 | −0.16% | −0.07 | 43.87 | 42.95 | Sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.65 | −0.02% | −0.01 | 44.16 | 43.24 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.86 | −0.14% | −0.06 | 44.41 | 43.54 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.07 | −0.09% | −0.04 | 44.61 | 43.71 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.01 | 0.00% | 0.00 | 44.46 | 43.63 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.85 | −0.07% | −0.03 | 44.32 | 43.49 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.80 | +0.16% | 0.07 | 44.12 | 43.45 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.73 | −0.16% | −0.07 | 44.21 | 43.44 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.55 | −0.64% | −0.28 | 43.55 | 43.55 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.52 | −0.80% | −0.35 | 43.52 | 43.52 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.95 | −2.14% | −0.96 | 44.34 | 43.81 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.04 | −2.11% | −0.95 | 44.04 | 44.04 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.81 | −2.12% | −0.95 | 43.81 | 43.81 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.76 | −2.12% | −0.95 | 43.76 | 43.76 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.63 | −2.13% | −0.95 | 43.63 | 43.63 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.50 | −2.14% | −0.95 | 43.50 | 43.50 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.39 | −2.14% | −0.95 | 43.39 | 43.39 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.38 | −2.14% | −0.95 | 43.38 | 43.38 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.12 | −2.16% | −0.95 | 43.12 | 43.12 | Sell |