Soybean Oil Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.09 | −0.30% | −0.14 | 46.33 | 46.07 | Buy |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.21 | −0.28% | −0.13 | 46.44 | 46.19 | Buy |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.46 | −0.24% | −0.11 | 46.68 | 46.46 | Buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.65 | −0.26% | −0.12 | 46.81 | 46.65 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.76 | −0.23% | −0.11 | 46.95 | 46.75 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.52 | −0.26% | −0.12 | 46.69 | 46.51 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.39 | 0.00% | 0.00 | 46.39 | 46.35 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.13 | 0.00% | 0.00 | 46.13 | 46.13 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.18 | +0.02% | 0.01 | 46.18 | 46.12 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.19 | −3.33% | −1.59 | 46.61 | 46.19 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.17 | −3.27% | −1.56 | 46.62 | 45.97 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.24 | −3.22% | −1.54 | 46.24 | 46.23 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.33 | −3.16% | −1.51 | 46.33 | 46.33 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.10 | −3.17% | −1.51 | 46.10 | 46.10 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.05 | −3.17% | −1.51 | 46.05 | 46.05 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.92 | −3.18% | −1.51 | 45.92 | 45.92 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.79 | −3.19% | −1.51 | 45.79 | 45.79 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.68 | −3.20% | −1.51 | 45.68 | 45.68 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.67 | −3.20% | −1.51 | 45.67 | 45.67 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.41 | −3.22% | −1.51 | 45.41 | 45.41 | Buy |