Soybean Oil Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.14 | +0.92% | +0.51 | 56.50 | 55.63 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.94 | +0.88% | +0.49 | 56.33 | 55.45 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.74 | +0.83% | +0.46 | 56.18 | 55.30 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.86 | +0.85% | +0.47 | 56.32 | 55.39 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.97 | +0.83% | +0.46 | 56.40 | 55.50 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.72 | +0.80% | +0.44 | 56.13 | 55.29 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.34 | +0.75% | +0.41 | 55.70 | 55.05 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.87 | +0.70% | +0.38 | 55.21 | 54.54 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.20 | +0.67% | +0.36 | 54.44 | 54.04 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.52 | +0.64% | +0.34 | 53.52 | 53.31 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.89 | +0.67% | +0.35 | 52.92 | 52.89 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.63 | +0.65% | +0.34 | 52.75 | 52.44 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.41 | +0.61% | +0.32 | 52.41 | 52.41 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.13 | +0.58% | +0.30 | 52.13 | 52.13 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.90 | +0.58% | +0.30 | 51.90 | 51.90 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.75 | +0.58% | +0.30 | 51.75 | 51.75 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.42 | +0.57% | +0.29 | 51.42 | 51.42 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.09 | +0.55% | +0.28 | 51.09 | 51.09 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.87 | +0.55% | +0.28 | 50.87 | 50.87 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.73 | +0.56% | +0.28 | 50.73 | 50.73 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.62 | +0.56% | +0.28 | 50.62 | 50.62 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.61 | +0.56% | +0.28 | 50.61 | 50.61 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.99 | +0.54% | +0.27 | 49.99 | 49.99 | Buy |