Soybean Oil Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.94 | +0.11% | 0.05 | 45.05 | 44.75 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.44 | +0.11% | 0.05 | 45.57 | 45.26 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.51 | +0.07% | 0.03 | 45.65 | 45.35 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.50 | +0.04% | 0.02 | 45.66 | 45.36 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.41 | +0.04% | 0.02 | 45.53 | 45.28 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.56 | 0.00% | 0.00 | 45.73 | 45.44 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.70 | +0.02% | 0.01 | 45.82 | 45.58 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.80 | −0.07% | −0.03 | 45.95 | 45.71 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.00 | −0.24% | −0.11 | 46.22 | 45.77 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.16 | −0.15% | −0.07 | 46.35 | 45.93 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.06 | −0.11% | −0.05 | 46.09 | 45.94 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.89 | −0.09% | −0.04 | 46.00 | 45.89 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.67 | −0.13% | −0.06 | 45.90 | 45.67 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.73 | −0.13% | −0.06 | 45.90 | 45.60 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.78 | −0.15% | −0.07 | 45.78 | 45.78 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.88 | −0.15% | −0.07 | 45.88 | 45.88 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.94 | −0.13% | −0.06 | 45.94 | 45.94 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.99 | −0.13% | −0.06 | 45.99 | 45.99 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.83 | −0.13% | −0.06 | 45.83 | 45.83 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.75 | −0.13% | −0.06 | 45.75 | 45.75 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.81 | −0.13% | −0.06 | 45.81 | 45.81 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.55 | −0.13% | −0.06 | 45.55 | 45.55 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.44 | −0.13% | −0.06 | 45.44 | 45.44 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.43 | −0.13% | −0.06 | 45.43 | 45.43 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.17 | −0.13% | −0.06 | 45.17 | 45.17 | Buy |