Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13297.0−0.50%−1.5302.6295.0
Sell
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14298.8−0.47%−1.4304.5297.1
Sell
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14301.8−0.43%−1.3307.5300.5
Sell
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14305.1−0.49%−1.5310.9304.1
Sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14309.2−0.51%−1.6315.0308.1
Strong sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14310.2−0.45%−1.4315.9309.1
Strong sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12310.3−0.45%−1.4315.7309.3
Strong sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14309.1−0.48%−1.5314.3308.0
Strong sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12311.0−0.54%−1.7315.9310.0
Strong sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14311.4−0.67%−2.1315.7311.4
Strong sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13312.6−0.38%−1.2312.9312.6
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14315.0+0.38%1.2315.0312.6
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14317.1+0.44%1.4317.1314.8
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14317.0+0.13%0.4317.0317.0
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14315.0+0.41%1.3315.0313.8
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14312.3+0.48%1.5313.2312.0
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14314.1+0.51%1.6314.1314.1
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323.3+0.47%1.5323.3323.3
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14323.3+0.47%1.5323.3323.3
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14326.8+0.46%1.5326.8326.8
Sell