Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13287.7−0.59%−1.7290.9287.2
Strong sell
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14289.4−0.65%−1.9292.7288.7
Strong sell
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14293.1−0.64%−1.9296.2292.7
Strong sell
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14297.5−0.60%−1.8300.3297.1
Strong sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14302.1−0.56%−1.7304.9301.6
Strong sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14303.1−0.56%−1.7305.8302.6
Strong sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12303.6−0.56%−1.7306.3303.0
Strong sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14303.1−0.56%−1.7305.7302.7
Sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12305.6−0.55%−1.7308.3305.0
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14306.7−0.52%−1.6306.8306.7
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13307.2−0.49%−1.5307.5307.0
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14308.3−0.48%−1.5308.3308.3
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14310.5−0.45%−1.4310.5310.3
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14310.0−0.45%−1.4310.0310.0
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14308.5−0.45%−1.4308.5308.5
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14305.9−0.46%−1.4305.9305.9
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307.7−0.45%−1.4307.7307.7
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14316.5−0.44%−1.4316.5316.5
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14316.5−0.44%−1.4316.5316.5
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14320.0−0.44%−1.4320.0320.0
Sell