Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 293.5 | −0.71% | −2.1 | 297.9 | 293.5 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 301.1 | −0.66% | −2.0 | 305.3 | 301.0 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 303.0 | −0.66% | −2.0 | 307.1 | 303.0 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304.0 | −0.72% | −2.2 | 308.2 | 304.0 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.0 | −0.78% | −2.4 | 308.3 | 304.0 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306.7 | −0.84% | −2.6 | 311.1 | 306.7 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.4 | −0.74% | −2.3 | 312.3 | 308.4 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.2 | −0.51% | −1.6 | 313.3 | 310.2 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.9 | −0.61% | −1.9 | 315.0 | 311.9 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.6 | −0.57% | −1.8 | 316.9 | 314.6 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.6 | −0.22% | −0.7 | 317.0 | 315.6 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.6 | −0.25% | −0.8 | 316.2 | 314.6 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.0 | −0.32% | −1.0 | 312.0 | 312.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.0 | −0.35% | −1.1 | 316.2 | 314.0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.9 | −0.41% | −1.3 | 315.9 | 315.9 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.9 | −0.38% | −1.2 | 314.9 | 314.9 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.3 | −0.38% | −1.2 | 315.3 | 315.3 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.3 | −0.38% | −1.2 | 316.3 | 316.3 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.8 | −0.38% | −1.2 | 315.8 | 315.8 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.3 | −0.38% | −1.2 | 314.3 | 314.3 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.1 | −0.38% | −1.2 | 313.1 | 313.1 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.2 | −0.38% | −1.2 | 316.2 | 316.2 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.2 | −0.37% | −1.2 | 324.2 | 324.2 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.2 | −0.37% | −1.2 | 324.2 | 324.2 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.2 | −0.37% | −1.2 | 327.2 | 327.2 | Sell |