Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14267.6−0.59%−1.6267.8267.4
Strong sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14272.4−0.47%−1.3273.7271.0
Sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12276.5−0.50%−1.4279.0275.1
Sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14280.0−0.39%−1.1281.1278.7
Strong sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12286.4−0.42%−1.2288.7285.3
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14290.1−0.38%−1.1291.4288.9
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13295.7−0.40%−1.2297.1294.7
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14300.1−0.43%−1.3301.4299.2
Strong sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14304.2−0.43%−1.3305.5303.5
Strong sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14305.7−0.36%−1.1306.8304.9
Strong sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14305.9−0.33%−1.0306.9305.9
Strong sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14304.4−0.29%−0.9304.4303.9
Strong sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14306.7−0.32%−1.0306.8305.8
Strong sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14308.2−0.58%−1.8308.2308.2
Sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12308.3−0.55%−1.7308.3308.3
Sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14309.2−0.55%−1.7309.2309.2
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14311.5−0.48%−1.5311.5311.5
Sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13310.8−0.48%−1.5310.8310.8
Sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14310.2−0.48%−1.5310.2310.2
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14309.0−0.48%−1.5309.0309.0
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14310.7−0.48%−1.5310.7310.7
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14318.7−0.47%−1.5318.7318.7
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13318.7−0.47%−1.5318.7318.7
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14321.6−0.46%−1.5321.6321.6
Sell