Soybean Meal Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267.5 | +2.18% | +5.7 | 267.6 | 261.6 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 270.9 | +1.88% | +5.0 | 271.4 | 265.2 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 274.0 | +1.71% | +4.6 | 274.4 | 268.5 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280.5 | +1.63% | +4.5 | 281.0 | 275.0 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284.2 | +1.61% | +4.5 | 284.7 | 278.7 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 290.3 | +1.54% | +4.4 | 290.7 | 284.9 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.5 | +1.44% | +4.2 | 295.8 | 290.5 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.6 | +1.42% | +4.2 | 300.9 | 295.9 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.9 | +1.37% | +4.1 | 303.2 | 298.6 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.6 | +1.26% | +3.8 | 305.1 | 300.8 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.1 | +1.19% | +3.6 | 305.6 | 301.6 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.7 | +1.11% | +3.4 | 309.3 | 305.2 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.3 | +1.11% | +3.4 | 310.6 | 310.3 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.3 | +1.10% | +3.4 | 312.3 | 312.3 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.2 | +1.06% | +3.3 | 315.2 | 315.2 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.5 | +1.08% | +3.4 | 318.5 | 318.5 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.4 | +1.11% | +3.5 | 319.4 | 319.4 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.2 | +1.11% | +3.5 | 319.2 | 319.2 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.9 | +1.11% | +3.5 | 317.9 | 317.9 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | +1.11% | +3.5 | 319.7 | 319.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | +1.08% | +3.5 | 327.7 | 327.7 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | +1.08% | +3.5 | 327.7 | 327.7 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.6 | +1.07% | +3.5 | 330.6 | 330.6 | Buy |