Soybean Meal Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 267.2 | −0.48% | −1.3 | 268.4 | 267.1 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 270.9 | +0.07% | +0.2 | 271.9 | 270.7 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 274.7 | +0.07% | +0.2 | 275.7 | 274.6 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.1 | +0.07% | +0.2 | 279.0 | 278.1 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284.5 | +0.07% | +0.2 | 285.4 | 284.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.1 | +0.03% | +0.1 | 289.0 | 288.0 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.3 | +0.07% | +0.2 | 295.1 | 294.2 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.1 | +0.10% | +0.3 | 299.9 | 299.0 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.8 | +0.20% | +0.6 | 303.9 | 303.7 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.2 | +0.39% | +1.2 | 306.2 | 306.2 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.7 | +0.69% | +2.1 | 307.7 | 307.7 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.5 | −0.52% | −1.6 | 306.3 | 304.2 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.8 | +0.13% | +0.4 | 308.0 | 307.6 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.1 | −0.58% | −1.8 | 308.1 | 308.1 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.2 | −0.61% | −1.9 | 308.2 | 308.2 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.2 | −0.61% | −1.9 | 309.2 | 309.2 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.6 | −0.61% | −1.9 | 311.6 | 311.6 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.9 | −0.61% | −1.9 | 310.9 | 310.9 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.3 | −0.61% | −1.9 | 310.3 | 310.3 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.1 | −0.61% | −1.9 | 309.1 | 309.1 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.8 | −0.61% | −1.9 | 310.8 | 310.8 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.8 | −0.59% | −1.9 | 318.8 | 318.8 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.8 | −0.59% | −1.9 | 318.8 | 318.8 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.7 | −0.59% | −1.9 | 321.7 | 321.7 | Strong sell |