Soybean Meal Futures (Jul 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273.2 | −0.22% | −0.6 | 273.2 | 273.2 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.9 | −0.40% | −1.1 | 277.8 | 275.8 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.6 | −0.47% | −1.3 | 279.7 | 277.5 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.6 | −0.49% | −1.4 | 286.0 | 283.5 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287.3 | −0.42% | −1.2 | 289.5 | 287.1 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292.9 | −0.31% | −0.9 | 295.2 | 292.6 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 297.7 | −0.37% | −1.1 | 300.1 | 297.6 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302.4 | −0.40% | −1.2 | 304.8 | 302.4 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.1 | −0.20% | −0.6 | 305.1 | 305.1 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.2 | +0.85% | +2.6 | 308.0 | 303.4 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.0 | −0.49% | −1.5 | 306.0 | 306.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.4 | −0.48% | −1.5 | 309.4 | 309.4 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.4 | +0.68% | +2.1 | 312.8 | 312.4 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.2 | +0.61% | +1.9 | 314.4 | 314.1 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.0 | +0.57% | +1.8 | 317.0 | 317.0 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.4 | +0.60% | +1.9 | 320.4 | 320.4 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.1 | +0.53% | +1.7 | 321.1 | 321.1 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.8 | +0.50% | +1.6 | 320.8 | 320.8 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.5 | +0.50% | +1.6 | 319.5 | 319.5 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.3 | +0.50% | +1.6 | 321.3 | 321.3 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.3 | +0.49% | +1.6 | 329.3 | 329.3 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.3 | +0.49% | +1.6 | 329.3 | 329.3 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.2 | +0.48% | +1.6 | 332.2 | 332.2 | Strong buy |