Soybean Meal Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 291.2 | +0.97% | 2.8 | 292.6 | 288.0 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 298.1 | +0.88% | 2.6 | 299.7 | 295.1 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299.8 | +0.87% | 2.6 | 301.2 | 296.9 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.9 | +0.80% | 2.4 | 302.5 | 298.6 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301.1 | +0.74% | 2.2 | 302.8 | 298.7 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.0 | +0.80% | 2.4 | 305.6 | 301.1 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305.7 | +0.79% | 2.4 | 307.1 | 303.4 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307.4 | +0.62% | 1.9 | 308.9 | 304.6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.4 | +1.10% | 3.4 | 311.4 | 309.2 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.4 | +0.71% | 2.2 | 313.4 | 312.9 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.1 | +0.58% | 1.8 | 312.0 | 309.9 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.3 | +0.62% | 1.9 | 311.3 | 309.0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.9 | +0.62% | 1.9 | 308.9 | 307.6 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.1 | 0.00% | 0.0 | 310.9 | 310.1 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.9 | +0.52% | 1.6 | 311.6 | 310.9 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.2 | +0.52% | 1.6 | 310.2 | 310.2 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 310.8 | +0.52% | 1.6 | 310.8 | 310.8 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310.0 | −0.77% | −2.4 | 312.8 | 310.0 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.9 | +0.48% | 1.5 | 311.9 | 311.9 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.4 | +0.49% | 1.5 | 310.4 | 310.4 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.2 | +0.49% | 1.5 | 309.2 | 309.2 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 312.5 | +0.48% | 1.5 | 312.5 | 312.5 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 320.5 | +0.47% | 1.5 | 320.5 | 320.5 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 320.5 | +0.47% | 1.5 | 320.5 | 320.5 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323.5 | +0.47% | 1.5 | 323.5 | 323.5 | Sell |