Soybean Meal Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295.0 | −0.47% | −1.4 | 297.8 | 294.2 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.7 | −0.43% | −1.3 | 301.2 | 297.8 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301.5 | −0.40% | −1.2 | 303.8 | 300.6 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.4 | −0.46% | −1.4 | 304.9 | 301.9 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306.0 | −0.42% | −1.3 | 308.5 | 305.6 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.3 | −0.36% | −1.1 | 310.5 | 307.8 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.9 | −0.35% | −1.1 | 313.0 | 310.5 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.8 | −0.35% | −1.1 | 315.9 | 313.8 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317.5 | −0.28% | −0.9 | 319.5 | 317.0 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318.5 | +1.27% | +4.0 | 318.5 | 314.5 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.6 | −0.28% | −0.9 | 317.5 | 316.6 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.0 | +1.29% | +4.0 | 315.0 | 315.0 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.9 | +1.28% | +4.0 | 316.9 | 314.7 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.5 | +1.28% | +4.0 | 317.5 | 317.5 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317.0 | +1.25% | +3.9 | 317.0 | 317.0 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.9 | +1.25% | +3.9 | 316.9 | 316.9 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.5 | +1.08% | +3.4 | 317.5 | 317.5 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.0 | +1.08% | +3.4 | 317.0 | 317.0 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.5 | +1.09% | +3.4 | 315.5 | 315.5 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.3 | +1.09% | +3.4 | 314.3 | 314.3 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.2 | +1.08% | +3.4 | 317.2 | 317.2 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.2 | +1.06% | +3.4 | 325.2 | 325.2 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.2 | +1.06% | +3.4 | 325.2 | 325.2 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328.2 | +1.05% | +3.4 | 328.2 | 328.2 | Buy |