Soybean Meal Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 291.5 | −0.27% | −0.8 | 292.7 | 291.3 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 298.5 | −0.20% | −0.6 | 299.5 | 298.2 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300.3 | −0.23% | −0.7 | 300.8 | 300.0 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301.8 | −0.26% | −0.8 | 302.3 | 301.3 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303.0 | −0.26% | −0.8 | 303.6 | 302.8 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.1 | −0.26% | −0.8 | 307.7 | 306.9 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.9 | −0.26% | −0.8 | 309.5 | 308.8 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.3 | −0.13% | −0.4 | 310.5 | 309.8 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.8 | −0.16% | −0.5 | 311.8 | 311.3 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.6 | 0.00% | 0.0 | 314.6 | 314.6 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.2 | 0.00% | 0.0 | 314.2 | 313.0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.5 | +0.03% | 0.1 | 312.6 | 311.0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.2 | −0.13% | −0.4 | 311.0 | 309.2 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.4 | −0.19% | −0.6 | 310.5 | 309.3 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.7 | −0.22% | −0.7 | 310.7 | 310.7 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.0 | −0.23% | −0.7 | 310.0 | 310.0 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.5 | −0.22% | −0.7 | 311.5 | 311.5 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312.1 | −0.79% | −2.5 | 313.6 | 311.9 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.6 | −0.80% | −2.5 | 311.6 | 311.6 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.1 | −0.80% | −2.5 | 310.1 | 310.1 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308.9 | −0.80% | −2.5 | 308.9 | 308.9 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 312.2 | −0.79% | −2.5 | 312.2 | 312.2 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 320.2 | −0.77% | −2.5 | 320.2 | 320.2 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 320.2 | −0.77% | −2.5 | 320.2 | 320.2 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323.2 | −0.77% | −2.5 | 323.2 | 323.2 | Strong sell |