Soybean Meal Futures (Jul 2025)Soybean Meal Futures (Jul 2025)Soybean Meal Futures (Jul 2025)

Soybean Meal Futures (Jul 2025)

No trades
See on Supercharts

Soybean Meal Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13296.2−0.77%−2.3302.6295.0
Sell
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14298.1−0.70%−2.1304.5297.1
Sell
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14301.2−0.63%−1.9307.5300.5
Sell
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14304.8−0.59%−1.8310.9304.1
Strong sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14308.9−0.61%−1.9315.0308.1
Strong sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14309.9−0.55%−1.7315.9309.1
Strong sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12309.9−0.58%−1.8315.7309.3
Strong sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14308.8−0.58%−1.8314.3308.0
Strong sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12310.8−0.61%−1.9315.9310.0
Strong sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14311.2−0.73%−2.3315.7311.2
Strong sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13311.6−0.70%−2.2312.9311.6
Strong sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312.8−0.70%−2.2312.8312.8
Strong sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14315.0−0.66%−2.1315.0315.0
Strong sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14314.5−0.66%−2.1317.0314.5
Strong sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14312.9−0.67%−2.1312.9312.9
Strong sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14310.1−0.70%−2.2310.1310.1
Strong sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311.9−0.70%−2.2311.9311.9
Strong sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14321.0−0.71%−2.3321.0321.0
Strong sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321.0−0.71%−2.3321.0321.0
Strong sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14324.5−0.70%−2.3324.5324.5
Strong sell