Soybean Meal Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 288.4 | −0.83% | −2.4 | 291.5 | 288.4 | Strong sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.5 | −0.70% | −2.1 | 299.4 | 296.3 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.5 | −0.63% | −1.9 | 301.3 | 298.4 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299.8 | −0.60% | −1.8 | 302.3 | 299.6 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.6 | −0.53% | −1.6 | 302.9 | 300.0 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303.6 | −0.59% | −1.8 | 306.1 | 303.1 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305.3 | −0.62% | −1.9 | 307.9 | 304.9 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307.4 | −0.49% | −1.5 | 309.4 | 307.0 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309.6 | −0.48% | −1.5 | 311.5 | 309.4 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.9 | −0.10% | −0.3 | 314.7 | 312.9 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.0 | −0.10% | −0.3 | 314.0 | 313.2 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.2 | −0.41% | −1.3 | 314.4 | 312.2 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.6 | +0.42% | 1.3 | 312.6 | 310.3 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.2 | +0.26% | 0.8 | 314.2 | 312.1 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.2 | +0.29% | 0.9 | 314.2 | 314.2 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.2 | +0.29% | 0.9 | 313.2 | 313.2 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.8 | +0.32% | 1.0 | 313.8 | 313.8 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.0 | +0.41% | 1.3 | 315.0 | 315.0 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.5 | +0.42% | 1.3 | 314.5 | 314.5 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.0 | +0.42% | 1.3 | 313.0 | 313.0 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.8 | +0.42% | 1.3 | 311.8 | 311.8 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.9 | +0.41% | 1.3 | 314.9 | 314.9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.9 | +0.40% | 1.3 | 322.9 | 322.9 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.9 | +0.40% | 1.3 | 322.9 | 322.9 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.9 | +0.40% | 1.3 | 325.9 | 325.9 | Neutral |