Soybean Meal Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 292.2 | −0.17% | −0.5 | 293.0 | 291.4 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 299.2 | −0.07% | −0.2 | 299.7 | 298.3 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301.0 | −0.13% | −0.4 | 301.4 | 300.2 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.4 | −0.20% | −0.6 | 302.8 | 301.7 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303.3 | −0.23% | −0.7 | 303.8 | 302.6 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.0 | −0.26% | −0.8 | 307.8 | 306.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.5 | −0.36% | −1.1 | 308.5 | 308.2 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.3 | −0.45% | −1.4 | 309.6 | 309.3 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.0 | −0.42% | −1.3 | 311.0 | 310.9 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.6 | −0.32% | −1.0 | 313.6 | 313.6 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.0 | −0.38% | −1.2 | 313.0 | 313.0 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.4 | −0.73% | −2.3 | 316.7 | 312.4 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.0 | +0.45% | 1.4 | 311.0 | 311.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.4 | −0.51% | −1.6 | 310.5 | 309.3 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.4 | −0.99% | −3.1 | 311.4 | 311.4 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.7 | −1.02% | −3.2 | 310.7 | 310.7 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.2 | −0.98% | −3.1 | 312.2 | 312.2 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.9 | −0.86% | −2.7 | 313.6 | 311.9 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.1 | −1.01% | −3.2 | 314.1 | 314.1 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.6 | −1.01% | −3.2 | 312.6 | 312.6 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.4 | −1.02% | −3.2 | 311.4 | 311.4 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.7 | −1.38% | −4.4 | 314.7 | 314.7 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.7 | −1.35% | −4.4 | 322.7 | 322.7 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.7 | −1.35% | −4.4 | 322.7 | 322.7 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.7 | −1.33% | −4.4 | 325.7 | 325.7 | Strong sell |