Soybean Meal Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 293.7 | −0.88% | −2.6 | 297.2 | 293.3 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297.6 | −0.87% | −2.6 | 301.0 | 297.2 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.8 | −0.82% | −2.5 | 304.1 | 300.5 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.7 | −0.82% | −2.5 | 305.9 | 302.5 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.2 | −0.81% | −2.5 | 310.5 | 306.9 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.8 | −0.83% | −2.6 | 313.1 | 309.5 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.8 | −0.82% | −2.6 | 315.7 | 312.5 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316.0 | −0.72% | −2.3 | 319.1 | 315.7 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.5 | −0.75% | −2.4 | 322.4 | 319.2 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.6 | −0.75% | −2.4 | 321.0 | 319.6 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.6 | −0.72% | −2.3 | 319.1 | 318.6 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.2 | −0.63% | −2.0 | 316.2 | 316.2 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.1 | −0.62% | −2.0 | 318.9 | 318.1 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.7 | −0.59% | −1.9 | 318.8 | 318.7 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.4 | −0.59% | −1.9 | 318.4 | 318.4 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.3 | −0.59% | −1.9 | 318.3 | 318.3 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.3 | +0.06% | +0.2 | 321.3 | 321.3 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.8 | +0.06% | +0.2 | 320.8 | 320.8 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.3 | +0.06% | +0.2 | 319.3 | 319.3 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.1 | +0.06% | +0.2 | 318.1 | 318.1 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.0 | +0.06% | +0.2 | 321.0 | 321.0 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.0 | +0.06% | +0.2 | 329.0 | 329.0 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.0 | +0.06% | +0.2 | 329.0 | 329.0 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.0 | +0.06% | +0.2 | 332.0 | 332.0 | Buy |