Soybean Meal Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 289.1 | +0.66% | 1.9 | 291.4 | 283.5 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.5 | +0.64% | 1.9 | 298.6 | 291.6 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.7 | +0.61% | 1.8 | 300.8 | 294.2 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.6 | +0.60% | 1.8 | 302.5 | 296.2 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301.8 | +0.57% | 1.7 | 303.6 | 297.6 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.8 | +0.49% | 1.5 | 307.4 | 301.8 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307.7 | +0.49% | 1.5 | 309.2 | 304.0 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.2 | +0.59% | 1.8 | 310.6 | 305.6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.0 | +0.68% | 2.1 | 312.3 | 307.5 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.6 | +1.03% | 3.2 | 314.7 | 310.2 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.2 | +1.03% | 3.2 | 314.2 | 310.0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.1 | +1.07% | 3.3 | 313.1 | 309.8 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.2 | +0.78% | 2.4 | 310.6 | 307.6 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.2 | +0.58% | 1.8 | 312.1 | 307.6 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.0 | −0.55% | −1.7 | 309.0 | 309.0 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.1 | −0.61% | −1.9 | 308.1 | 308.1 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.3 | −0.71% | −2.2 | 309.3 | 309.3 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.4 | −0.22% | −0.7 | 311.4 | 311.4 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.9 | −0.22% | −0.7 | 310.9 | 310.9 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309.4 | −0.23% | −0.7 | 309.4 | 309.4 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308.2 | −0.23% | −0.7 | 308.2 | 308.2 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.5 | −0.22% | −0.7 | 311.5 | 311.5 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.5 | −0.22% | −0.7 | 319.5 | 319.5 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.5 | −0.22% | −0.7 | 319.5 | 319.5 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.5 | −0.22% | −0.7 | 322.5 | 322.5 | Sell |