Soybean Meal Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 292.9 | −0.20% | −0.6 | 296.9 | 292.5 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 299.7 | −0.40% | −1.2 | 304.0 | 299.4 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301.7 | −0.49% | −1.5 | 306.1 | 301.5 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303.3 | −0.52% | −1.6 | 307.7 | 303.2 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.3 | −0.56% | −1.7 | 308.7 | 304.1 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.0 | −0.61% | −1.9 | 312.5 | 307.7 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.5 | −0.67% | −2.1 | 314.0 | 309.5 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.9 | −0.54% | −1.7 | 314.9 | 310.6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.5 | −0.22% | −0.7 | 316.4 | 312.1 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.5 | −0.63% | −2.0 | 318.2 | 314.5 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.5 | −0.47% | −1.5 | 318.0 | 314.5 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.3 | −0.44% | −1.4 | 316.7 | 313.3 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.3 | −0.22% | −0.7 | 314.2 | 311.3 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.0 | −0.57% | −1.8 | 315.7 | 312.0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.5 | −0.16% | −0.5 | 314.5 | 314.5 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.9 | −0.13% | −0.4 | 313.9 | 313.9 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.3 | −0.13% | −0.4 | 315.3 | 315.3 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.8 | −0.16% | −0.5 | 317.8 | 317.8 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.3 | −0.16% | −0.5 | 317.3 | 317.3 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.8 | −0.16% | −0.5 | 315.8 | 315.8 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.6 | −0.16% | −0.5 | 314.6 | 314.6 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.1 | −0.16% | −0.5 | 319.1 | 319.0 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.1 | −0.15% | −0.5 | 327.1 | 327.1 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.1 | −0.15% | −0.5 | 327.1 | 327.1 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.1 | −0.15% | −0.5 | 330.1 | 330.1 | Sell |