10 Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 110'03'5 | −0.20% | −0'07'0 | 110'08'0 | 109'20'0 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'05'0 | −0.20% | −0'07'0 | 110'09'0 | 109'20'5 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 109'22'5 | −0.51% | −0'18'0 | 110'04'0 | 109'18'0 | Strong sell |