10 Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'01'0 | −0.39% | −0'14'0 | 111'20'0 | 110'29'0 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'05'0 | −0.32% | −0'11'5 | 111'24'5 | 111'01'5 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'18'5 | −0.64% | −0'23'0 | 111'18'5 | 111'18'5 | Strong sell |