10 Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 109'31'5 | +0.04% | +0'01'5 | 109'31'5 | 109'31'5 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 109'29'5 | +0.01% | +0'00'5 | 109'31'0 | 109'29'0 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 109'27'0 | −0.80% | −0'28'5 | 110'23'5 | 109'27'0 | Strong sell |