10-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 113'08'0 | +0.18% | 0'06'5 | 114'10'0 | 112'31'5 | Strong buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 113'10'0 | +0.04% | 0'01'5 | 114'14'0 | 113'10'0 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 114'00'0 | +0.59% | 0'21'5 | 114'00'0 | 114'00'0 | Strong buy |