10-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202410-Year T-Note Futures (Dec 2024) | 2024-12-19 | 114'01'0 | −0.34% | −0'12'5 | 114'14'5 | 113'30'0 | Sell |
| ZNH202510-Year T-Note Futures (Mar 2025) | 2025-03-20 | 114'16'5 | −0.23% | −0'08'5 | 114'24'0 | 114'12'0 | Sell |
| ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 114'24'5 | −0.24% | −0'09'0 | 114'24'5 | 114'24'5 | Strong sell |