10-Year T-Note Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'12'5 | −0.35% | −0'12'5 | 112'02'5 | 111'12'5 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'16'5 | −0.32% | −0'11'5 | 112'06'0 | 111'16'5 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'30'0 | +0.53% | 0'19'0 | 111'30'0 | 111'30'0 | — |