10-Year T-Note Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 110'08'5 | +0.11% | +0'04'0 | 110'14'5 | 110'06'0 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'10'0 | +0.13% | +0'04'5 | 110'16'0 | 110'07'5 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'11'5 | +0.27% | +0'09'5 | 110'11'5 | 110'11'5 | Sell |