10-Year T-Note Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'00'0 | +0.07% | +0'02'5 | 111'01'5 | 110'29'5 | Neutral |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'00'0 | +0.13% | +0'04'5 | 111'00'0 | 110'30'5 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 110'24'5 | −0.28% | −0'10'0 | 110'24'5 | 110'24'5 | Strong sell |