10-Year T-Note Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 110'03'0 | −0.10% | −0'03'5 | 110'10'5 | 110'02'5 | Strong sell |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'04'5 | −0.10% | −0'03'5 | 110'11'5 | 110'03'5 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'04'5 | +0.07% | +0'02'5 | 110'11'5 | 109'29'0 | Sell |