10-Year T-Note Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'15'5 | −0.27% | −0'09'5 | 111'21'5 | 111'15'0 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'19'0 | −0.25% | −0'09'0 | 111'19'5 | 111'17'0 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'30'0 | +0.53% | 0'19'0 | 111'30'0 | 111'30'0 | — |