10-Year T-Note Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 112'00'0 | −0.06% | −0'02'0 | 112'08'0 | 111'21'5 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 112'08'0 | +0.01% | 0'00'5 | 112'08'5 | 112'00'0 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'09'5 | −0.91% | −1'01'0 | 114'00'0 | 112'09'5 | Sell |