10-Year T-Note Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'18'5 | +0.34% | 0'12'0 | 111'22'5 | 111'09'0 | Strong buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'21'5 | +0.37% | 0'13'0 | 111'22'5 | 111'16'0 | Strong buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'10'5 | +0.74% | 0'26'0 | 111'10'5 | 111'10'5 | — |