10-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'03'0 | +0.58% | +0'20'5 | 111'05'5 | 110'13'0 | Strong buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'01'5 | −0.06% | −0'02'0 | 111'05'5 | 111'01'0 | Strong buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'02'0 | +0.59% | +0'21'0 | 111'05'5 | 110'12'0 | Buy |