10-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'25'0 | +0.24% | +0'08'5 | 110'29'0 | 110'19'0 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'23'0 | +0.27% | +0'09'5 | 110'25'5 | 110'17'5 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 110'20'0 | +0.27% | +0'09'5 | 110'20'0 | 110'20'0 | Neutral |