Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 359'2 | +0.84% | 3'0 | 359'4 | 345'2 | Strong buy |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 363'4 | +0.62% | 2'2 | 364'6 | 352'0 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 369'0 | +0.61% | 2'2 | 369'0 | 362'0 | Strong buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 364'6 | +0.62% | 2'2 | 364'6 | 364'6 | Strong buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 363'4 | −0.34% | −1'2 | 365'0 | 363'4 | Buy |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 367'0 | −0.34% | −1'2 | 367'0 | 367'0 | Buy |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 373'0 | −0.33% | −1'2 | 373'0 | 373'0 | Buy |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 349'2 | −0.36% | −1'2 | 349'2 | 349'2 | Buy |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 365'0 | −0.34% | −1'2 | 365'0 | 365'0 | Buy |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 367'4 | −0.34% | −1'2 | 367'4 | 367'4 | Buy |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 367'4 | −0.34% | −1'2 | 367'4 | 367'4 | Neutral |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 361'6 | −0.34% | −1'2 | 361'6 | 361'6 | Neutral |