Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 342'6 | −2.63% | −9'2 | 356'6 | 340'0 | Strong sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 345'6 | −3.02% | −10'6 | 358'2 | 344'4 | Strong sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 347'6 | −1.56% | −5'4 | 347'6 | 347'6 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 346'4 | −0.14% | −0'4 | 360'0 | 346'4 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 350'0 | −0.14% | −0'4 | 350'0 | 350'0 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 356'0 | −0.14% | −0'4 | 356'0 | 356'0 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 332'2 | −0.15% | −0'4 | 332'2 | 332'2 | Strong sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 348'0 | −0.14% | −0'4 | 348'0 | 348'0 | Strong sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 350'4 | −0.14% | −0'4 | 350'4 | 350'4 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 354'0 | −0.14% | −0'4 | 354'0 | 354'0 | Strong sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 350'4 | −0.14% | −0'4 | 350'4 | 350'4 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 344'6 | −0.14% | −0'4 | 344'6 | 344'6 | Sell |