Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 341'0 | −1.37% | −4'6 | 350'0 | 341'0 | Strong sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 353'2 | −1.05% | −3'6 | 361'2 | 353'0 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 360'0 | +0.28% | 1'0 | 360'0 | 360'0 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 360'0 | −2.51% | −9'2 | 360'0 | 360'0 | Strong sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 355'6 | −2.53% | −9'2 | 355'6 | 355'6 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 358'0 | −2.52% | −9'2 | 358'0 | 358'0 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 357'0 | −2.53% | −9'2 | 357'0 | 357'0 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 363'0 | −2.48% | −9'2 | 363'0 | 363'0 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 351'6 | −2.56% | −9'2 | 351'6 | 351'6 | Strong sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 367'4 | −2.46% | −9'2 | 367'4 | 367'4 | Strong sell |