Oats Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 339'6 | +0.89% | 3'0 | 342'6 | 337'0 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 342'0 | +0.29% | 1'0 | 342'2 | 342'0 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 344'6 | −0.86% | −3'0 | 345'0 | 343'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 343'6 | −0.79% | −2'6 | 343'6 | 340'0 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 347'2 | −0.79% | −2'6 | 347'2 | 347'2 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 353'2 | −0.77% | −2'6 | 353'2 | 353'2 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 329'4 | −0.83% | −2'6 | 329'4 | 329'4 | Strong sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 345'2 | −0.79% | −2'6 | 345'2 | 345'2 | Strong sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 347'6 | −0.78% | −2'6 | 347'6 | 347'6 | Strong sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 351'2 | −0.78% | −2'6 | 351'2 | 351'2 | Strong sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 347'6 | −0.78% | −2'6 | 347'6 | 347'6 | Strong sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 342'0 | −0.80% | −2'6 | 342'0 | 342'0 | Strong sell |