Oats Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 342'0 | −0.87% | −3'0 | 345'0 | 336'0 | Sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 356'4 | −0.49% | −1'6 | 357'2 | 351'6 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 359'2 | −0.55% | −2'0 | 359'2 | 356'0 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 359'6 | 0.00% | 0'0 | 359'6 | 359'6 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 355'4 | 0.00% | 0'0 | 355'4 | 355'4 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 357'6 | 0.00% | 0'0 | 357'6 | 357'6 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 356'6 | 0.00% | 0'0 | 356'6 | 356'6 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 362'6 | 0.00% | 0'0 | 362'6 | 362'6 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 367'2 | 0.00% | 0'0 | 367'2 | 367'2 | Sell |