Oats Futures (May 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 371'2 | +1.71% | 6'2 | 371'4 | 357'2 | Buy |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 368'6 | +1.24% | 4'4 | 368'6 | 357'4 | Buy |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 363'6 | +0.48% | 1'6 | 364'0 | 363'6 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 365'6 | −0.95% | −3'4 | 365'6 | 365'6 | Buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 361'4 | −0.96% | −3'4 | 361'4 | 361'4 | Buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 365'6 | −0.95% | −3'4 | 365'6 | 365'6 | Buy |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 364'6 | −0.95% | −3'4 | 364'6 | 364'6 | Buy |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 370'6 | −0.94% | −3'4 | 370'6 | 370'6 | Buy |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 361'0 | −0.96% | −3'4 | 361'0 | 361'0 | Buy |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 376'6 | −0.92% | −3'4 | 376'6 | 376'6 | Buy |