Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 363'6 | −0.34% | −1'2 | 365'4 | 362'6 | Buy |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 363'2 | −0.27% | −1'0 | 365'4 | 362'0 | Buy |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 362'0 | −0.96% | −3'4 | 367'0 | 362'0 | Buy |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 365'6 | −0.95% | −3'4 | 365'6 | 365'6 | Buy |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 361'4 | −0.96% | −3'4 | 361'4 | 361'4 | Buy |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 365'6 | −0.95% | −3'4 | 365'6 | 365'6 | Buy |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 364'6 | −0.95% | −3'4 | 364'6 | 364'6 | Buy |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 370'6 | −0.94% | −3'4 | 370'6 | 370'6 | Buy |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 361'0 | −0.96% | −3'4 | 361'0 | 361'0 | Buy |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 376'6 | −0.92% | −3'4 | 376'6 | 376'6 | Buy |