Oats Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 330'4 | +1.38% | 4'4 | 330'4 | 326'6 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 337'6 | −1.17% | −4'0 | 341'6 | 337'2 | Strong sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 345'0 | −0.93% | −3'2 | 350'4 | 345'0 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 340'6 | −0.94% | −3'2 | 340'6 | 340'6 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 345'6 | −0.93% | −3'2 | 345'6 | 345'6 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'2 | −0.92% | −3'2 | 349'2 | 349'2 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'2 | −0.91% | −3'2 | 355'2 | 355'2 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 331'4 | −0.97% | −3'2 | 331'4 | 331'4 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 347'2 | −0.93% | −3'2 | 347'2 | 347'2 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 349'6 | −0.92% | −3'2 | 349'6 | 349'6 | Neutral |