Oats Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 370'4 | −5.54% | −21'6 | 370'4 | 370'4 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 366'6 | −0.81% | −3'0 | 368'6 | 366'6 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 359'0 | −1.17% | −4'2 | 363'4 | 359'0 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 360'0 | −1.37% | −5'0 | 360'0 | 360'0 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 370'2 | −1.73% | −6'4 | 370'2 | 370'2 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 358'6 | −1.78% | −6'4 | 358'6 | 358'6 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 374'4 | −1.71% | −6'4 | 374'4 | 374'4 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 377'0 | −1.69% | −6'4 | 377'0 | 377'0 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 380'4 | −1.68% | −6'4 | 380'4 | 380'4 | Sell |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 386'4 | −1.65% | −6'4 | 386'4 | 386'4 | Strong sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 377'0 | −1.69% | −6'4 | 377'0 | 377'0 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 371'2 | −1.72% | −6'4 | 371'2 | 371'2 | Sell |