Oats Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 348'4 | −0.21% | −0'6 | 350'0 | 348'4 | Sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 369'4 | −0.27% | −1'0 | 370'4 | 368'6 | Neutral |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'0 | +1.01% | 3'6 | 374'0 | 374'0 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 375'6 | +1.08% | 4'0 | 375'6 | 375'6 | Buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 371'4 | +1.09% | 4'0 | 371'4 | 371'4 | Buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 374'0 | +1.08% | 4'0 | 374'0 | 374'0 | Buy |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 373'0 | +1.08% | 4'0 | 373'0 | 373'0 | Buy |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 379'0 | +1.07% | 4'0 | 379'0 | 379'0 | Buy |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 367'6 | +1.10% | 4'0 | 367'6 | 367'6 | Buy |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 383'4 | +1.05% | 4'0 | 383'4 | 383'4 | Buy |