Oats Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 332'0 | +0.76% | 2'4 | 332'0 | 330'6 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 341'2 | +0.29% | 1'0 | 341'2 | 339'6 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 347'0 | −0.36% | −1'2 | 347'0 | 347'0 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 342'6 | −0.36% | −1'2 | 342'6 | 342'6 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 347'6 | −0.36% | −1'2 | 347'6 | 347'6 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 351'2 | −0.35% | −1'2 | 351'2 | 351'2 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 357'2 | −0.35% | −1'2 | 357'2 | 357'2 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 333'4 | −0.37% | −1'2 | 333'4 | 333'4 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 349'2 | −0.36% | −1'2 | 349'2 | 349'2 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 351'6 | −0.35% | −1'2 | 351'6 | 351'6 | Neutral |