30 Day Federal Funds Interest Rate Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Sell | |
2025-09-02 | 95.685 | 0.00% | 0.000 | 95.690 | 95.685 | Sell | |
2025-10-01 | 95.760 | 0.00% | 0.000 | 95.765 | 95.755 | Sell | |
2025-11-03 | 95.865 | 0.00% | 0.000 | 95.880 | 95.860 | Sell | |
2025-12-01 | 96.005 | −0.01% | −0.005 | 96.025 | 96.000 | Sell | |
2026-01-02 | 96.125 | −0.01% | −0.010 | 96.155 | 96.125 | Sell | |
2026-02-02 | 96.190 | −0.01% | −0.010 | 96.225 | 96.190 | Sell | |
2026-03-02 | 96.290 | −0.01% | −0.010 | 96.325 | 96.285 | Sell | |
2026-04-01 | 96.345 | −0.02% | −0.015 | 96.385 | 96.345 | Sell | |
2026-05-01 | 96.430 | −0.02% | −0.015 | 96.470 | 96.430 | Sell | |
2026-06-01 | 96.505 | −0.02% | −0.015 | 96.545 | 96.505 | Sell | |
2026-07-01 | 96.560 | −0.02% | −0.015 | 96.600 | 96.560 | Sell | |
2026-08-03 | 96.645 | −0.01% | −0.010 | 96.680 | 96.640 | Neutral | |
2026-09-01 | 96.710 | −0.02% | −0.020 | 96.760 | 96.710 | Neutral | |
2026-10-01 | 96.765 | +0.05% | +0.050 | 96.770 | 96.765 | Buy | |
2026-11-02 | 96.820 | +0.05% | +0.050 | 96.830 | 96.820 | Buy | |
2026-12-01 | 96.840 | +0.05% | +0.050 | 96.840 | 96.840 | Buy | |
2027-01-04 | 96.860 | +0.05% | +0.050 | 96.860 | 96.860 | Buy | |
2027-02-01 | 96.875 | +0.05% | +0.050 | 96.875 | 96.875 | Buy | |
2027-03-01 | 96.885 | +0.05% | +0.050 | 96.885 | 96.885 | Buy | |
2027-04-01 | 96.870 | +0.05% | +0.050 | 96.870 | 96.870 | Buy | |
2027-05-03 | 96.855 | +0.05% | +0.050 | 96.855 | 96.855 | Buy | |
2027-06-01 | 96.830 | +0.05% | +0.050 | 96.830 | 96.830 | Buy | |
2027-07-01 | 96.810 | +0.05% | +0.050 | 96.810 | 96.810 | Buy | |
2027-08-02 | 96.790 | +0.05% | +0.050 | 96.790 | 96.790 | Buy | |
2027-09-01 | 96.710 | +0.05% | +0.050 | 96.710 | 96.710 | Buy | |
2027-10-01 | 96.710 | +0.05% | +0.050 | 96.710 | 96.710 | Buy | |
2027-11-01 | 96.705 | +0.05% | +0.050 | 96.705 | 96.705 | Buy | |
2027-12-01 | 96.685 | +0.05% | +0.050 | 96.685 | 96.685 | Buy | |
2028-01-03 | 96.665 | +0.05% | +0.050 | 96.665 | 96.665 | Buy | |
2028-02-01 | 96.650 | +0.05% | +0.050 | 96.650 | 96.650 | Buy | |
2028-03-01 | 96.635 | +0.05% | +0.050 | 96.635 | 96.635 | Buy | |
2028-04-03 | 96.620 | +0.05% | +0.050 | 96.620 | 96.620 | Buy | |
2028-05-01 | 96.580 | +0.05% | +0.050 | 96.580 | 96.580 | Buy | |
2028-06-01 | 96.555 | +0.05% | +0.050 | 96.555 | 96.555 | Buy | |
2028-07-03 | 96.535 | +0.05% | +0.050 | 96.535 | 96.535 | Buy | |
2028-08-01 | 96.515 | +0.05% | +0.050 | 96.515 | 96.515 | Buy | |
2028-09-01 | 96.435 | +0.05% | +0.050 | 96.435 | 96.435 | Buy | |
2028-10-02 | 96.435 | +0.05% | +0.050 | 96.435 | 96.435 | Buy | |
2028-11-01 | 96.430 | +0.05% | +0.050 | 96.430 | 96.430 | Buy | |
2028-12-01 | 96.410 | +0.05% | +0.050 | 96.410 | 96.410 | Buy | |
2029-01-02 | 96.390 | +0.05% | +0.050 | 96.390 | 96.390 | Buy | |
2029-02-01 | 96.375 | +0.05% | +0.050 | 96.375 | 96.375 | Buy | |
2029-03-01 | 96.360 | +0.05% | +0.050 | 96.360 | 96.360 | Buy | |
2029-04-02 | 96.345 | +0.05% | +0.050 | 96.345 | 96.345 | Buy | |
2029-05-01 | 96.305 | +0.05% | +0.050 | 96.305 | 96.305 | Buy | |
2029-06-01 | 96.280 | +0.05% | +0.050 | 96.280 | 96.280 | Buy | |
2029-07-02 | 96.260 | +0.05% | +0.050 | 96.260 | 96.260 | Buy | |
2029-08-01 | 96.240 | +0.05% | +0.050 | 96.240 | 96.240 | Buy | |
2029-09-04 | 96.160 | +0.05% | +0.050 | 96.160 | 96.160 | Buy | |
2029-10-01 | 96.160 | +0.05% | +0.050 | 96.160 | 96.160 | Buy | |
2029-11-01 | 96.155 | +0.05% | +0.050 | 96.155 | 96.155 | Buy | |
2029-12-03 | 96.135 | +0.05% | +0.050 | 96.135 | 96.135 | Buy | |
2030-01-02 | 96.115 | +0.05% | +0.050 | 96.115 | 96.115 | Buy | |
2030-02-01 | 96.100 | +0.05% | +0.050 | 96.100 | 96.100 | Buy | |
2030-03-01 | 96.085 | +0.05% | +0.050 | 96.085 | 96.085 | Buy | |
2030-04-01 | 96.070 | +0.05% | +0.050 | 96.070 | 96.070 | Buy | |
2030-05-01 | 96.030 | +0.05% | +0.050 | 96.030 | 96.030 | Buy | |
2030-06-03 | 96.005 | +0.05% | +0.050 | 96.005 | 96.005 | Buy | |
2030-07-01 | 95.985 | +0.05% | +0.050 | 95.985 | 95.985 | — |