30 Day Federal Funds Futures (Feb 2028)30 Day Federal Funds Futures (Feb 2028)30 Day Federal Funds Futures (Feb 2028)

30 Day Federal Funds Futures (Feb 2028)

No trades
See on Supercharts

30 Day Federal Funds Futures (Feb 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.3600.00%0.00095.36595.360
Buy
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.4750.00%0.00095.47595.475
Neutral
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.5600.00%0.00095.56595.560
Sell
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.6150.00%0.00095.61595.615
Sell
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.665−0.01%−0.01095.69095.660
Sell
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.755−0.01%−0.01095.78595.750
Sell
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.800−0.01%−0.00595.80095.795
Sell
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.865−0.03%−0.02595.91095.855
Sell
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.910−0.03%−0.02595.91095.910
Sell
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.990−0.04%−0.03596.04595.975
Sell
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.005−0.01%−0.01096.00596.005
Sell
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.050−0.04%−0.04096.11096.035
Sell
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.090−0.04%−0.04096.15096.070
Sell
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.110−0.04%−0.04096.16096.090
Sell
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.125−0.04%−0.04096.17596.125
Sell
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.140−0.04%−0.04096.16096.140
Sell
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.150−0.04%−0.04096.15096.150
Sell
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.165−0.04%−0.04096.16596.165
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.165−0.04%−0.04096.16596.165
Sell
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.165−0.04%−0.04096.16596.165
Sell
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.180−0.04%−0.04096.18096.180
Sell
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.1400.00%0.00096.14096.140
Sell
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.1400.00%0.00096.14096.140
Sell
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.145+0.01%0.01096.14596.145
Sell
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.125+0.01%0.01096.12596.125
Sell
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.340+0.01%0.01096.34096.340
Sell
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.325+0.01%0.01096.32596.325
Sell
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.310+0.01%0.01096.31096.310
Sell
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.295+0.01%0.01096.29596.295
Sell
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.255+0.01%0.01096.25596.255
Sell
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.230+0.01%0.01096.23096.230
Sell
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.210+0.01%0.01096.21096.210
Sell
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.190+0.01%0.01096.19096.190
Sell
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.110+0.01%0.01096.11096.110
Sell
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.110+0.01%0.01096.11096.110
Sell
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.105+0.01%0.01096.10596.105
Sell
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.085+0.01%0.01096.08596.085
Sell
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.065+0.01%0.01096.06596.065
Sell
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.050+0.01%0.01096.05096.050
Sell
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.035+0.01%0.01096.03596.035
Sell
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.020+0.01%0.01096.02096.020
Sell
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.980+0.01%0.01095.98095.980
Sell
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.955+0.01%0.01095.95595.955
Sell
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.935+0.01%0.01095.93595.935
Sell
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.915+0.01%0.01095.91595.915
Sell
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.835+0.01%0.01095.83595.835
Sell
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.835+0.01%0.01095.83595.835
Sell
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.830+0.01%0.01095.83095.830
Sell
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.810+0.01%0.01095.81095.810
Sell
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.790+0.01%0.01095.79095.790
Sell
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.775+0.01%0.01095.77595.775
Sell
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.760+0.01%0.01095.76095.760
Sell
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.745+0.01%0.01095.74595.745
Sell
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.705+0.01%0.01095.70595.705
Sell
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.680+0.01%0.01095.68095.680
Sell
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.660+0.01%0.01095.66095.660
Sell
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.640+0.01%0.01095.64095.640
Sell
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.560+0.01%0.01095.56095.560
Sell
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.560+0.01%0.01095.56095.560
Sell
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.555+0.01%0.01095.55595.555
Strong sell