30 Day Federal Funds Futures (Apr 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.670 | +0.00% | 0.000 | 95.670 | 95.670 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.675 | +0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.705 | −0.01% | −0.010 | 95.710 | 95.705 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.775 | −0.02% | −0.015 | 95.780 | 95.775 | Strong sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.880 | −0.02% | −0.020 | 95.885 | 95.875 | Strong sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.025 | −0.03% | −0.030 | 96.040 | 96.025 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.100 | −0.03% | −0.030 | 96.110 | 96.095 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.200 | −0.04% | −0.035 | 96.210 | 96.195 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.290 | −0.04% | −0.040 | 96.305 | 96.285 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.375 | −0.04% | −0.040 | 96.385 | 96.370 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.420 | −0.04% | −0.040 | 96.430 | 96.415 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.460 | −0.05% | −0.045 | 96.465 | 96.455 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.495 | −0.05% | −0.045 | 96.505 | 96.490 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.565 | −0.02% | −0.020 | 96.565 | 96.565 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.575 | −0.04% | −0.040 | 96.600 | 96.570 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.630 | +0.06% | 0.060 | 96.630 | 96.630 | Strong buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.665 | +0.06% | 0.060 | 96.665 | 96.665 | Strong buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.680 | +0.06% | 0.060 | 96.680 | 96.680 | Strong buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.680 | +0.06% | 0.060 | 96.680 | 96.680 | Strong buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.685 | +0.06% | 0.060 | 96.685 | 96.685 | Strong buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.665 | +0.06% | 0.060 | 96.665 | 96.665 | Strong buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.820 | +0.06% | 0.060 | 96.820 | 96.820 | Strong buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.805 | +0.06% | 0.060 | 96.805 | 96.805 | Strong buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.790 | +0.06% | 0.060 | 96.790 | 96.790 | Strong buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.775 | +0.06% | 0.060 | 96.775 | 96.775 | Strong buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.735 | +0.06% | 0.060 | 96.735 | 96.735 | Strong buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.710 | +0.06% | 0.060 | 96.710 | 96.710 | Strong buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.690 | +0.06% | 0.060 | 96.690 | 96.690 | Strong buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.670 | +0.06% | 0.060 | 96.670 | 96.670 | Strong buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.590 | +0.06% | 0.060 | 96.590 | 96.590 | Strong buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.590 | +0.06% | 0.060 | 96.590 | 96.590 | Strong buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.585 | +0.06% | 0.060 | 96.585 | 96.585 | Strong buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.565 | +0.06% | 0.060 | 96.565 | 96.565 | Strong buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.545 | +0.06% | 0.060 | 96.545 | 96.545 | Strong buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.530 | +0.06% | 0.060 | 96.530 | 96.530 | Strong buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.515 | +0.06% | 0.060 | 96.515 | 96.515 | Strong buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.500 | +0.06% | 0.060 | 96.500 | 96.500 | Strong buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.460 | +0.06% | 0.060 | 96.460 | 96.460 | Strong buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.435 | +0.06% | 0.060 | 96.435 | 96.435 | Strong buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.415 | +0.06% | 0.060 | 96.415 | 96.415 | Strong buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.395 | +0.06% | 0.060 | 96.395 | 96.395 | Strong buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.315 | +0.06% | 0.060 | 96.315 | 96.315 | Strong buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.315 | +0.06% | 0.060 | 96.315 | 96.315 | Strong buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.310 | +0.06% | 0.060 | 96.310 | 96.310 | Strong buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.290 | +0.06% | 0.060 | 96.290 | 96.290 | Strong buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.270 | +0.06% | 0.060 | 96.270 | 96.270 | Strong buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.255 | +0.06% | 0.060 | 96.255 | 96.255 | Strong buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.240 | +0.06% | 0.060 | 96.240 | 96.240 | Strong buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.225 | +0.06% | 0.060 | 96.225 | 96.225 | Strong buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.185 | +0.06% | 0.060 | 96.185 | 96.185 | Strong buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.160 | +0.06% | 0.060 | 96.160 | 96.160 | Strong buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.140 | +0.06% | 0.060 | 96.140 | 96.140 | Strong buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.120 | +0.06% | 0.060 | 96.120 | 96.120 | Strong buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.040 | +0.06% | 0.060 | 96.040 | 96.040 | Strong buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.040 | +0.06% | 0.060 | 96.040 | 96.040 | Strong buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.035 | +0.06% | 0.060 | 96.035 | 96.035 | Strong buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.015 | +0.06% | 0.060 | 96.015 | 96.015 | Strong buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.995 | +0.06% | 0.060 | 95.995 | 95.995 | Strong buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.980 | +0.06% | 0.060 | 95.980 | 95.980 | Strong buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.965 | +0.06% | 0.060 | 95.965 | 95.965 | Strong buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.950 | +0.06% | 0.060 | 95.950 | 95.950 | — |