30 Day Federal Funds Futures (Apr 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.670 | −0.00% | −0.000 | 95.675 | 95.670 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.695 | −0.01% | −0.010 | 95.710 | 95.695 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.730 | −0.03% | −0.025 | 95.760 | 95.730 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.880 | −0.04% | −0.040 | 95.920 | 95.880 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.970 | −0.04% | −0.040 | 96.010 | 95.965 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.100 | −0.04% | −0.040 | 96.140 | 96.095 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.265 | −0.03% | −0.030 | 96.300 | 96.255 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.390 | −0.03% | −0.030 | 96.430 | 96.375 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.460 | −0.03% | −0.030 | 96.500 | 96.445 | Neutral |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.565 | −0.02% | −0.020 | 96.600 | 96.540 | Neutral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.615 | −0.02% | −0.015 | 96.650 | 96.590 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.690 | −0.02% | −0.015 | 96.730 | 96.660 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.750 | −0.01% | −0.010 | 96.790 | 96.715 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.785 | −0.01% | −0.005 | 96.815 | 96.750 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.835 | 0.00% | 0.000 | 96.850 | 96.790 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.870 | +0.01% | +0.005 | 96.870 | 96.815 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.885 | +0.01% | +0.005 | 96.885 | 96.830 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.915 | +0.01% | +0.005 | 96.915 | 96.880 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.925 | +0.01% | +0.005 | 96.925 | 96.860 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.900 | +0.01% | +0.005 | 96.900 | 96.835 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.915 | +0.01% | +0.005 | 96.915 | 96.915 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.900 | +0.01% | +0.005 | 96.900 | 96.900 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.885 | +0.01% | +0.005 | 96.885 | 96.885 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.845 | +0.01% | +0.005 | 96.845 | 96.845 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.820 | +0.01% | +0.005 | 96.820 | 96.820 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.800 | +0.01% | +0.005 | 96.800 | 96.800 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.780 | +0.01% | +0.005 | 96.780 | 96.780 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.700 | +0.01% | +0.005 | 96.700 | 96.700 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.700 | +0.01% | +0.005 | 96.700 | 96.700 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.695 | +0.01% | +0.005 | 96.695 | 96.695 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.675 | +0.01% | +0.005 | 96.675 | 96.675 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.655 | +0.01% | +0.005 | 96.655 | 96.655 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.640 | +0.01% | +0.005 | 96.640 | 96.640 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.625 | +0.01% | +0.005 | 96.625 | 96.625 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.610 | +0.01% | +0.005 | 96.610 | 96.610 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.570 | +0.01% | +0.005 | 96.570 | 96.570 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.545 | +0.01% | +0.005 | 96.545 | 96.545 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.525 | +0.01% | +0.005 | 96.525 | 96.525 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.505 | +0.01% | +0.005 | 96.505 | 96.505 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.425 | +0.01% | +0.005 | 96.425 | 96.425 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.425 | +0.01% | +0.005 | 96.425 | 96.425 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.420 | +0.01% | +0.005 | 96.420 | 96.420 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.400 | +0.01% | +0.005 | 96.400 | 96.400 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.380 | +0.01% | +0.005 | 96.380 | 96.380 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.365 | +0.01% | +0.005 | 96.365 | 96.365 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.350 | +0.01% | +0.005 | 96.350 | 96.350 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.335 | +0.01% | +0.005 | 96.335 | 96.335 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.295 | +0.01% | +0.005 | 96.295 | 96.295 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.270 | +0.01% | +0.005 | 96.270 | 96.270 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.250 | +0.01% | +0.005 | 96.250 | 96.250 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.230 | +0.01% | +0.005 | 96.230 | 96.230 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.150 | +0.01% | +0.005 | 96.150 | 96.150 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.150 | +0.01% | +0.005 | 96.150 | 96.150 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.145 | +0.01% | +0.005 | 96.145 | 96.145 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.125 | +0.01% | +0.005 | 96.125 | 96.125 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.105 | +0.01% | +0.005 | 96.105 | 96.105 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.090 | +0.01% | +0.005 | 96.090 | 96.090 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.075 | +0.01% | +0.005 | 96.075 | 96.075 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.060 | +0.01% | +0.005 | 96.060 | 96.060 | Strong buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.020 | +0.01% | +0.005 | 96.020 | 96.020 | — |