30 Day Federal Funds Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.685 | −0.01% | −0.010 | 95.695 | 95.680 | Neutral |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.755 | −0.03% | −0.025 | 95.770 | 95.730 | Buy |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.850 | −0.04% | −0.040 | 95.875 | 95.820 | Buy |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.990 | −0.06% | −0.055 | 96.030 | 95.955 | Buy |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.180 | −0.07% | −0.070 | 96.240 | 96.140 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.250 | −0.07% | −0.070 | 96.315 | 96.210 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.350 | −0.08% | −0.075 | 96.430 | 96.305 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.450 | −0.08% | −0.075 | 96.535 | 96.395 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.535 | −0.08% | −0.075 | 96.635 | 96.470 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.585 | −0.08% | −0.075 | 96.685 | 96.520 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.645 | −0.07% | −0.065 | 96.750 | 96.565 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.675 | −0.07% | −0.070 | 96.780 | 96.600 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.725 | −0.07% | −0.070 | 96.820 | 96.655 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.730 | −0.11% | −0.110 | 96.860 | 96.680 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.690 | −0.18% | −0.170 | 96.715 | 96.690 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.895 | −0.05% | −0.050 | 96.895 | 96.895 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.910 | −0.05% | −0.050 | 96.910 | 96.910 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.910 | −0.05% | −0.050 | 96.910 | 96.660 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.915 | −0.05% | −0.050 | 96.915 | 96.915 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.895 | −0.05% | −0.050 | 96.895 | 96.895 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.050 | −0.05% | −0.050 | 97.200 | 97.050 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.035 | −0.05% | −0.050 | 97.035 | 97.035 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.020 | −0.05% | −0.050 | 97.020 | 97.020 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.005 | −0.05% | −0.050 | 97.005 | 97.005 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.965 | −0.05% | −0.050 | 96.965 | 96.965 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.940 | −0.05% | −0.050 | 96.940 | 96.940 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.920 | −0.05% | −0.050 | 96.920 | 96.920 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.900 | −0.05% | −0.050 | 96.900 | 96.900 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.820 | −0.05% | −0.050 | 96.820 | 96.820 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.820 | −0.05% | −0.050 | 96.820 | 96.820 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.815 | −0.05% | −0.050 | 96.815 | 96.815 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.795 | −0.05% | −0.050 | 96.795 | 96.795 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.775 | −0.05% | −0.050 | 96.775 | 96.775 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.760 | −0.05% | −0.050 | 96.760 | 96.760 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.745 | −0.05% | −0.050 | 96.745 | 96.745 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.730 | −0.05% | −0.050 | 96.730 | 96.730 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.690 | −0.05% | −0.050 | 96.690 | 96.690 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.665 | −0.05% | −0.050 | 96.665 | 96.665 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.645 | −0.05% | −0.050 | 96.645 | 96.645 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.625 | −0.05% | −0.050 | 96.625 | 96.625 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.545 | −0.05% | −0.050 | 96.545 | 96.545 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.545 | −0.05% | −0.050 | 96.545 | 96.545 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.540 | −0.05% | −0.050 | 96.540 | 96.540 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.520 | −0.05% | −0.050 | 96.520 | 96.520 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.500 | −0.05% | −0.050 | 96.500 | 96.500 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.485 | −0.05% | −0.050 | 96.485 | 96.485 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.470 | −0.05% | −0.050 | 96.470 | 96.470 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.455 | −0.05% | −0.050 | 96.455 | 96.455 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.415 | −0.05% | −0.050 | 96.415 | 96.415 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.390 | −0.05% | −0.050 | 96.390 | 96.390 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.370 | −0.05% | −0.050 | 96.370 | 96.370 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.350 | −0.05% | −0.050 | 96.350 | 96.350 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.270 | −0.05% | −0.050 | 96.270 | 96.270 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.270 | −0.05% | −0.050 | 96.270 | 96.270 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.265 | −0.05% | −0.050 | 96.265 | 96.265 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.245 | −0.05% | −0.050 | 96.245 | 96.245 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.225 | −0.05% | −0.050 | 96.225 | 96.225 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.210 | −0.05% | −0.050 | 96.210 | 96.210 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.195 | −0.05% | −0.050 | 96.195 | 96.195 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.180 | −0.05% | −0.050 | 96.180 | 96.180 | — |