30 Day Federal Funds Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Sell | |
2025-09-02 | 95.685 | −0.01% | −0.005 | 95.690 | 95.680 | Sell | |
2025-10-01 | 95.750 | −0.02% | −0.015 | 95.760 | 95.750 | Sell | |
2025-11-03 | 95.840 | −0.03% | −0.030 | 95.860 | 95.840 | Sell | |
2025-12-01 | 95.975 | −0.04% | −0.040 | 96.010 | 95.975 | Sell | |
2026-01-02 | 96.100 | −0.04% | −0.040 | 96.135 | 96.095 | Sell | |
2026-02-02 | 96.165 | −0.05% | −0.045 | 96.205 | 96.160 | Sell | |
2026-03-02 | 96.250 | −0.06% | −0.055 | 96.305 | 96.250 | Strong sell | |
2026-04-01 | 96.305 | −0.06% | −0.055 | 96.360 | 96.305 | Strong sell | |
2026-05-01 | 96.385 | −0.06% | −0.060 | 96.445 | 96.385 | Strong sell | |
2026-06-01 | 96.460 | −0.06% | −0.055 | 96.520 | 96.455 | Sell | |
2026-07-01 | 96.515 | −0.06% | −0.055 | 96.570 | 96.510 | Sell | |
2026-08-03 | 96.590 | −0.06% | −0.060 | 96.650 | 96.590 | Sell | |
2026-09-01 | 96.660 | −0.07% | −0.065 | 96.725 | 96.655 | Sell | |
2026-10-01 | 96.695 | −0.07% | −0.065 | 96.700 | 96.695 | Sell | |
2026-11-02 | 96.745 | −0.07% | −0.065 | 96.775 | 96.745 | Sell | |
2026-12-01 | 96.765 | −0.07% | −0.065 | 96.790 | 96.765 | Sell | |
2027-01-04 | 96.785 | −0.07% | −0.065 | 96.820 | 96.785 | Sell | |
2027-02-01 | 96.800 | −0.07% | −0.065 | 96.800 | 96.800 | Sell | |
2027-03-01 | 96.810 | −0.07% | −0.065 | 96.810 | 96.810 | Neutral | |
2027-04-01 | 96.795 | −0.07% | −0.065 | 96.795 | 96.795 | Neutral | |
2027-05-03 | 96.780 | −0.07% | −0.065 | 96.780 | 96.780 | Neutral | |
2027-06-01 | 96.755 | −0.07% | −0.065 | 96.755 | 96.755 | Neutral | |
2027-07-01 | 96.735 | −0.07% | −0.065 | 96.735 | 96.735 | Neutral | |
2027-08-02 | 96.715 | −0.07% | −0.065 | 96.715 | 96.715 | Neutral | |
2027-09-01 | 96.635 | −0.07% | −0.065 | 96.635 | 96.635 | Neutral | |
2027-10-01 | 96.635 | −0.07% | −0.065 | 96.635 | 96.635 | Neutral | |
2027-11-01 | 96.630 | −0.07% | −0.065 | 96.630 | 96.630 | Neutral | |
2027-12-01 | 96.610 | −0.07% | −0.065 | 96.610 | 96.610 | Neutral | |
2028-01-03 | 96.590 | −0.07% | −0.065 | 96.590 | 96.590 | Neutral | |
2028-02-01 | 96.575 | −0.07% | −0.065 | 96.575 | 96.575 | Neutral | |
2028-03-01 | 96.560 | −0.07% | −0.065 | 96.560 | 96.560 | Neutral | |
2028-04-03 | 96.545 | −0.07% | −0.065 | 96.545 | 96.545 | Neutral | |
2028-05-01 | 96.505 | −0.07% | −0.065 | 96.505 | 96.505 | Neutral | |
2028-06-01 | 96.480 | −0.07% | −0.065 | 96.480 | 96.480 | Neutral | |
2028-07-03 | 96.460 | −0.07% | −0.065 | 96.460 | 96.460 | Neutral | |
2028-08-01 | 96.440 | −0.07% | −0.065 | 96.440 | 96.440 | Neutral | |
2028-09-01 | 96.360 | −0.07% | −0.065 | 96.360 | 96.360 | Neutral | |
2028-10-02 | 96.360 | −0.07% | −0.065 | 96.360 | 96.360 | Neutral | |
2028-11-01 | 96.355 | −0.07% | −0.065 | 96.355 | 96.355 | Neutral | |
2028-12-01 | 96.335 | −0.07% | −0.065 | 96.335 | 96.335 | Neutral | |
2029-01-02 | 96.315 | −0.07% | −0.065 | 96.315 | 96.315 | Neutral | |
2029-02-01 | 96.300 | −0.07% | −0.065 | 96.300 | 96.300 | Neutral | |
2029-03-01 | 96.285 | −0.07% | −0.065 | 96.285 | 96.285 | Neutral | |
2029-04-02 | 96.270 | −0.07% | −0.065 | 96.270 | 96.270 | Neutral | |
2029-05-01 | 96.230 | −0.07% | −0.065 | 96.230 | 96.230 | Neutral | |
2029-06-01 | 96.205 | −0.07% | −0.065 | 96.205 | 96.205 | Neutral | |
2029-07-02 | 96.185 | −0.07% | −0.065 | 96.185 | 96.185 | Neutral | |
2029-08-01 | 96.165 | −0.07% | −0.065 | 96.165 | 96.165 | Neutral | |
2029-09-04 | 96.085 | −0.07% | −0.065 | 96.085 | 96.085 | Neutral | |
2029-10-01 | 96.085 | −0.07% | −0.065 | 96.085 | 96.085 | Sell | |
2029-11-01 | 96.080 | −0.07% | −0.065 | 96.080 | 96.080 | Sell | |
2029-12-03 | 96.060 | −0.07% | −0.065 | 96.060 | 96.060 | Sell | |
2030-01-02 | 96.040 | −0.07% | −0.065 | 96.040 | 96.040 | Sell | |
2030-02-01 | 96.025 | −0.07% | −0.065 | 96.025 | 96.025 | Sell | |
2030-03-01 | 96.010 | −0.07% | −0.065 | 96.010 | 96.010 | Sell | |
2030-04-01 | 95.995 | −0.07% | −0.065 | 95.995 | 95.995 | Sell | |
2030-05-01 | 95.955 | −0.07% | −0.065 | 95.955 | 95.955 | Sell | |
2030-06-03 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | Sell | |
2030-07-01 | 95.910 | −0.07% | −0.065 | 95.910 | 95.910 | — |