30 Day Federal Funds Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.675 | −0.00% | −0.000 | 95.680 | 95.675 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.770 | −0.01% | −0.010 | 95.785 | 95.770 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.905 | −0.01% | −0.010 | 95.930 | 95.900 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.055 | −0.03% | −0.025 | 96.095 | 96.050 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.180 | −0.04% | −0.040 | 96.240 | 96.175 | Neutral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.255 | −0.05% | −0.045 | 96.320 | 96.245 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.355 | −0.06% | −0.055 | 96.435 | 96.340 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.405 | −0.06% | −0.060 | 96.490 | 96.395 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.480 | −0.07% | −0.065 | 96.570 | 96.470 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.555 | −0.07% | −0.065 | 96.645 | 96.545 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.620 | −0.06% | −0.060 | 96.705 | 96.610 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.710 | −0.06% | −0.060 | 96.790 | 96.700 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.795 | −0.05% | −0.050 | 96.870 | 96.780 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.835 | −0.06% | −0.055 | 96.910 | 96.825 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.900 | −0.05% | −0.045 | 96.965 | 96.885 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.990 | +0.02% | +0.020 | 97.000 | 96.945 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.025 | +0.02% | +0.020 | 97.025 | 97.025 | Strong buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.045 | +0.02% | +0.020 | 97.045 | 97.045 | Strong buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.075 | +0.02% | +0.015 | 97.075 | 97.075 | Strong buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.060 | +0.02% | +0.015 | 97.060 | 97.060 | Strong buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.075 | +0.02% | +0.015 | 97.075 | 97.075 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.050 | +0.02% | +0.015 | 97.050 | 97.050 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.030 | +0.02% | +0.015 | 97.030 | 97.030 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.010 | +0.02% | +0.015 | 97.010 | 97.010 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.930 | +0.02% | +0.015 | 96.930 | 96.930 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.930 | +0.02% | +0.015 | 96.930 | 96.930 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.925 | +0.02% | +0.015 | 96.925 | 96.925 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.905 | +0.02% | +0.015 | 96.905 | 96.905 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.885 | +0.02% | +0.015 | 96.885 | 96.885 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.870 | +0.02% | +0.015 | 96.870 | 96.870 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.855 | +0.02% | +0.015 | 96.855 | 96.855 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.840 | +0.02% | +0.015 | 96.840 | 96.840 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.800 | +0.02% | +0.015 | 96.800 | 96.800 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.775 | +0.02% | +0.015 | 96.775 | 96.775 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.755 | +0.02% | +0.015 | 96.755 | 96.755 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.735 | +0.02% | +0.015 | 96.735 | 96.735 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.655 | +0.02% | +0.015 | 96.655 | 96.655 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.655 | +0.02% | +0.015 | 96.655 | 96.655 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.650 | +0.02% | +0.015 | 96.650 | 96.650 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.630 | +0.02% | +0.015 | 96.630 | 96.630 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.610 | +0.02% | +0.015 | 96.610 | 96.610 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.595 | +0.02% | +0.015 | 96.595 | 96.595 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.580 | +0.02% | +0.015 | 96.580 | 96.580 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.565 | +0.02% | +0.015 | 96.565 | 96.565 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.525 | +0.02% | +0.015 | 96.525 | 96.525 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.500 | +0.02% | +0.015 | 96.500 | 96.500 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.480 | +0.02% | +0.015 | 96.480 | 96.480 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.460 | +0.02% | +0.015 | 96.460 | 96.460 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.380 | +0.02% | +0.015 | 96.380 | 96.380 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.380 | +0.02% | +0.015 | 96.380 | 96.380 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.375 | +0.02% | +0.015 | 96.375 | 96.375 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.355 | +0.02% | +0.015 | 96.355 | 96.355 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.335 | +0.02% | +0.015 | 96.335 | 96.335 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.320 | +0.02% | +0.015 | 96.320 | 96.320 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.305 | +0.02% | +0.015 | 96.305 | 96.305 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.290 | +0.02% | +0.015 | 96.290 | 96.290 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.250 | +0.02% | +0.015 | 96.250 | 96.250 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.225 | +0.02% | +0.015 | 96.225 | 96.225 | Buy |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.205 | +0.02% | +0.015 | 96.205 | 96.205 | Buy |