30 Day Federal Funds Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.675 | −0.00% | −0.000 | 95.675 | 95.675 | Strong sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.700 | −0.01% | −0.010 | 95.715 | 95.700 | Strong sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.745 | −0.02% | −0.020 | 95.775 | 95.745 | Strong sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.900 | −0.03% | −0.030 | 95.945 | 95.895 | Strong sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.985 | −0.03% | −0.030 | 96.035 | 95.980 | Strong sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.105 | −0.04% | −0.035 | 96.170 | 96.100 | Strong sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.250 | −0.03% | −0.030 | 96.320 | 96.240 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.370 | −0.03% | −0.025 | 96.435 | 96.355 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.440 | −0.02% | −0.020 | 96.505 | 96.420 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.520 | −0.03% | −0.025 | 96.595 | 96.510 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.565 | −0.02% | −0.020 | 96.645 | 96.550 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.635 | −0.01% | −0.010 | 96.710 | 96.620 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.685 | −0.01% | −0.010 | 96.765 | 96.680 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.715 | −0.01% | −0.005 | 96.780 | 96.705 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.760 | −0.01% | −0.005 | 96.825 | 96.750 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.790 | −0.01% | −0.005 | 96.790 | 96.775 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.805 | −0.17% | −0.165 | 96.805 | 96.805 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.830 | −0.01% | −0.005 | 96.830 | 96.830 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.840 | −0.01% | −0.005 | 96.840 | 96.840 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.740 | −0.01% | −0.005 | 96.740 | 96.740 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.785 | −0.16% | −0.155 | 96.785 | 96.785 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.770 | −0.16% | −0.155 | 96.770 | 96.770 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.755 | −0.16% | −0.155 | 96.755 | 96.755 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.715 | 0.00% | 0.000 | 96.715 | 96.715 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.690 | 0.00% | 0.000 | 96.690 | 96.690 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.670 | 0.00% | 0.000 | 96.670 | 96.670 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.650 | 0.00% | 0.000 | 96.650 | 96.650 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.565 | −0.16% | −0.155 | 96.565 | 96.565 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.545 | −0.16% | −0.155 | 96.545 | 96.545 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.525 | 0.00% | 0.000 | 96.525 | 96.525 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.510 | 0.00% | 0.000 | 96.510 | 96.510 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.495 | 0.00% | 0.000 | 96.495 | 96.495 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.480 | 0.00% | 0.000 | 96.480 | 96.480 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.440 | 0.00% | 0.000 | 96.440 | 96.440 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.415 | 0.00% | 0.000 | 96.415 | 96.415 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.395 | 0.00% | 0.000 | 96.395 | 96.395 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.375 | 0.00% | 0.000 | 96.375 | 96.375 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.295 | 0.00% | 0.000 | 96.295 | 96.295 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.295 | 0.00% | 0.000 | 96.295 | 96.295 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.290 | −0.16% | −0.155 | 96.290 | 96.290 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.270 | −0.16% | −0.155 | 96.270 | 96.270 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.250 | 0.00% | 0.000 | 96.250 | 96.250 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.235 | −0.16% | −0.155 | 96.235 | 96.235 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.220 | 0.00% | 0.000 | 96.220 | 96.220 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.205 | −0.16% | −0.155 | 96.205 | 96.205 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.165 | 0.00% | 0.000 | 96.165 | 96.165 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.140 | 0.00% | 0.000 | 96.140 | 96.140 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.020 | 0.00% | 0.000 | 96.020 | 96.020 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.020 | −0.16% | −0.155 | 96.020 | 96.020 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.015 | 0.00% | 0.000 | 96.015 | 96.015 | Sell |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.995 | 0.00% | 0.000 | 95.995 | 95.995 | Sell |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.975 | 0.00% | 0.000 | 95.975 | 95.975 | Sell |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.960 | 0.00% | 0.000 | 95.960 | 95.960 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.945 | 0.00% | 0.000 | 95.945 | 95.945 | Strong sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.930 | −0.16% | −0.155 | 95.930 | 95.930 | Strong sell |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.890 | 0.00% | 0.000 | 95.890 | 95.890 | — |