30 Day Federal Funds Futures (Dec 2029)30 Day Federal Funds Futures (Dec 2029)30 Day Federal Funds Futures (Dec 2029)

30 Day Federal Funds Futures (Dec 2029)

No trades
See on Supercharts

30 Day Federal Funds Futures (Dec 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.6700.00%0.00095.67595.670
Buy
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.675−0.01%−0.01095.69095.675
Sell
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.705−0.02%−0.02095.72595.685
Strong sell
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.750−0.04%−0.03595.78595.715
Strong sell
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.785−0.04%−0.04095.82595.750
Strong sell
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.830−0.05%−0.04595.87595.800
Strong sell
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.880−0.06%−0.05595.94095.845
Strong sell
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.905−0.08%−0.07595.98595.870
Strong sell
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.925−0.08%−0.08096.01095.885
Strong sell
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.955−0.08%−0.08096.04595.905
Strong sell
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.980−0.09%−0.08596.07595.925
Strong sell
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.000−0.09%−0.08596.09595.940
Strong sell
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.005−0.09%−0.09096.09095.950
Strong sell
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.005−0.10%−0.09596.09095.945
Strong sell
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.100+0.03%0.03096.10096.100
Sell
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.100+0.04%0.03596.10096.100
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.100+0.04%0.03596.10096.100
Sell
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.100+0.04%0.03596.10096.100
Sell
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.105+0.04%0.03596.10596.105
Sell
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.085+0.04%0.03596.08596.085
Sell
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.085+0.04%0.03596.08596.085
Sell
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.090+0.04%0.03596.09096.090
Sell
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.070+0.04%0.03596.07096.070
Sell
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.290+0.04%0.03596.29096.260
Sell
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.275+0.04%0.03596.27596.275
Sell
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.260+0.04%0.03596.26096.260
Sell
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.245+0.04%0.03596.24596.245
Sell
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.205+0.04%0.03596.20596.205
Sell
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.180+0.04%0.03596.18096.180
Sell
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.160+0.04%0.03596.16096.160
Sell
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.140+0.04%0.03596.14096.140
Sell
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.060+0.04%0.03596.06096.060
Sell
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.060+0.04%0.03596.06096.060
Sell
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.055+0.04%0.03596.05596.055
Sell
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.035+0.04%0.03596.03596.035
Sell
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.015+0.04%0.03596.01596.015
Sell
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.000+0.04%0.03596.00096.000
Sell
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.985+0.04%0.03595.98595.985
Sell
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.970+0.04%0.03595.97095.970
Sell
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.930+0.04%0.03595.93095.930
Sell
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.905+0.04%0.03595.90595.905
Sell
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.885+0.04%0.03595.88595.885
Sell
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.865+0.04%0.03595.86595.865
Sell
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.785+0.04%0.03595.78595.785
Sell
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.785+0.04%0.03595.78595.785
Sell
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.780+0.04%0.03595.78095.780
Sell
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.760+0.04%0.03595.76095.760
Sell
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.740+0.04%0.03595.74095.740
Sell
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.725+0.04%0.03595.72595.725
Sell
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.710+0.04%0.03595.71095.710
Sell
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.695+0.04%0.03595.69595.695
Sell
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.655+0.04%0.03595.65595.655
Sell
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.630+0.04%0.03595.63095.630
Sell
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.610+0.04%0.03595.61095.610
Sell
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.590+0.04%0.03595.59095.590
Sell
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.510+0.04%0.03595.51095.510
Neutral
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.510+0.04%0.03595.51095.510
Neutral
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.505+0.04%0.03595.50595.505
Neutral
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.485+0.04%0.03595.48595.485
Buy
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.465+0.04%0.03595.46595.465