30 Day Federal Funds Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.675 | +0.00% | +0.000 | 95.675 | 95.670 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.690 | +0.00% | +0.000 | 95.690 | 95.690 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.750 | 0.00% | 0.000 | 95.750 | 95.750 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.845 | −0.01% | −0.005 | 95.845 | 95.840 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.040 | −0.01% | −0.010 | 96.050 | 96.040 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.125 | −0.02% | −0.015 | 96.135 | 96.125 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.250 | −0.02% | −0.020 | 96.265 | 96.250 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.405 | −0.02% | −0.020 | 96.420 | 96.405 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.525 | −0.02% | −0.020 | 96.540 | 96.525 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.595 | −0.02% | −0.020 | 96.610 | 96.595 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.685 | −0.03% | −0.025 | 96.705 | 96.685 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.735 | −0.02% | −0.020 | 96.750 | 96.735 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.800 | −0.03% | −0.025 | 96.820 | 96.800 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.885 | −0.01% | −0.005 | 96.885 | 96.885 | Strong buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.910 | +0.09% | +0.085 | 96.915 | 96.810 | Strong buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.945 | −0.01% | −0.005 | 96.945 | 96.945 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.990 | +0.09% | +0.090 | 96.990 | 96.885 | Strong buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.990 | +0.09% | +0.090 | 96.990 | 96.990 | Strong buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.995 | +0.09% | +0.090 | 96.995 | 96.995 | Strong buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.005 | +0.10% | +0.095 | 97.005 | 97.005 | Strong buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.900 | +0.05% | +0.045 | 96.900 | 96.900 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.930 | +0.09% | +0.090 | 96.930 | 96.930 | Strong buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.915 | +0.09% | +0.090 | 96.915 | 96.915 | Strong buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.900 | +0.09% | +0.090 | 96.900 | 96.900 | Strong buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.860 | +0.09% | +0.090 | 96.860 | 96.860 | Strong buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.835 | +0.09% | +0.090 | 96.835 | 96.835 | Strong buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.815 | +0.09% | +0.090 | 96.815 | 96.815 | Strong buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.795 | +0.09% | +0.090 | 96.795 | 96.795 | Strong buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.715 | +0.09% | +0.090 | 96.715 | 96.715 | Strong buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.715 | +0.09% | +0.090 | 96.715 | 96.715 | Strong buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.710 | +0.09% | +0.090 | 96.710 | 96.710 | Strong buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.690 | +0.09% | +0.090 | 96.690 | 96.690 | Strong buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.670 | +0.09% | +0.090 | 96.670 | 96.670 | Strong buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.655 | +0.09% | +0.090 | 96.655 | 96.655 | Strong buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.640 | +0.09% | +0.090 | 96.640 | 96.640 | Strong buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.625 | +0.09% | +0.090 | 96.625 | 96.625 | Strong buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.585 | +0.09% | +0.090 | 96.585 | 96.585 | Strong buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.560 | +0.09% | +0.090 | 96.560 | 96.560 | Strong buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.540 | +0.09% | +0.090 | 96.540 | 96.540 | Strong buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.520 | +0.09% | +0.090 | 96.520 | 96.520 | Strong buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.440 | +0.09% | +0.090 | 96.440 | 96.440 | Strong buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.440 | +0.09% | +0.090 | 96.440 | 96.440 | Strong buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.435 | +0.09% | +0.090 | 96.435 | 96.435 | Strong buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.415 | +0.09% | +0.090 | 96.415 | 96.415 | Strong buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.395 | +0.09% | +0.090 | 96.395 | 96.395 | Strong buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.380 | +0.09% | +0.090 | 96.380 | 96.380 | Strong buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.365 | +0.09% | +0.090 | 96.365 | 96.365 | Strong buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.350 | +0.09% | +0.090 | 96.350 | 96.350 | Strong buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.310 | +0.09% | +0.090 | 96.310 | 96.310 | Strong buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.285 | +0.09% | +0.090 | 96.285 | 96.285 | Strong buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.265 | +0.09% | +0.090 | 96.265 | 96.265 | Strong buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.245 | +0.09% | +0.090 | 96.245 | 96.245 | Strong buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.165 | +0.09% | +0.090 | 96.165 | 96.165 | Strong buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.165 | +0.09% | +0.090 | 96.165 | 96.165 | Strong buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.160 | +0.09% | +0.090 | 96.160 | 96.160 | Strong buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.140 | +0.09% | +0.090 | 96.140 | 96.140 | Strong buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.120 | +0.09% | +0.090 | 96.120 | 96.120 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.105 | +0.09% | +0.090 | 96.105 | 96.105 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.090 | +0.09% | +0.090 | 96.090 | 96.090 | Strong buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.075 | +0.09% | +0.090 | 96.075 | 96.075 | Strong buy |