Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.850 | +0.30% | 0.045 | 14.850 | 14.720 | Buy |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.995 | +0.64% | 0.095 | 14.995 | 14.945 | Buy |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.015 | +1.11% | 0.165 | 15.015 | 15.015 | Buy |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.025 | +0.11% | 0.015 | 14.025 | 14.025 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.105 | +0.14% | 0.020 | 14.105 | 14.105 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.230 | 0.00% | 0.000 | 14.230 | 14.230 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.395 | 0.00% | 0.000 | 14.395 | 14.395 | — |