Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.400 | −0.41% | −0.060 | 14.400 | 14.400 | Strong sell |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.365 | −0.21% | −0.030 | 14.450 | 14.340 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.620 | −0.20% | −0.030 | 14.675 | 14.595 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.880 | −0.50% | −0.075 | 14.880 | 14.880 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.065 | −0.50% | −0.075 | 15.065 | 15.065 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.190 | −0.25% | −0.035 | 14.190 | 14.190 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.030 | −0.04% | −0.005 | 14.030 | 14.030 | Buy |