Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.610 | −0.04% | −0.005 | 12.610 | 12.610 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.960 | 0.00% | 0.000 | 13.190 | 12.945 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.240 | −0.04% | −0.005 | 13.295 | 13.240 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.510 | −0.04% | −0.005 | 13.510 | 13.510 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.690 | 0.00% | 0.000 | 13.690 | 13.690 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.865 | 0.00% | 0.000 | 13.865 | 13.865 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.920 | 0.00% | 0.000 | 13.920 | 13.920 | Sell |