Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.615 | +0.56% | +0.070 | 12.650 | 12.475 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.860 | +0.63% | +0.080 | 12.860 | 12.705 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.140 | +0.61% | +0.080 | 13.140 | 13.100 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.360 | +0.60% | +0.080 | 13.360 | 13.360 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.550 | +0.59% | +0.080 | 13.550 | 13.550 | Neutral |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.605 | +0.59% | +0.080 | 13.605 | 13.605 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.690 | +0.59% | +0.080 | 13.690 | 13.690 | Strong buy |