Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.495 | +1.05% | +0.140 | 13.530 | 13.320 | Neutral |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.660 | +1.00% | +0.135 | 13.675 | 13.465 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.815 | +1.17% | +0.160 | 13.815 | 13.795 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.975 | +1.12% | +0.155 | 13.975 | 13.975 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.105 | +1.04% | +0.145 | 14.105 | 14.105 | Buy |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.270 | +1.03% | +0.145 | 14.270 | 14.270 | Buy |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.435 | +1.01% | +0.145 | 14.435 | 14.435 | Sell |