Rough Rice Futures (Jan 2017)Rough Rice Futures (Jan 2017)Rough Rice Futures (Jan 2017)

Rough Rice Futures (Jan 2017)

No trades
See on Supercharts

Rough Rice Futures (Jan 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZRX2024Rough Rice Futures (Nov 2024)
2024-11-1414.940+0.88%0.13014.94014.940
Neutral
ZRF2025Rough Rice Futures (Jan 2025)
2025-01-1414.975+0.88%0.13014.99014.805
Neutral
ZRH2025Rough Rice Futures (Mar 2025)
2025-03-1415.160+0.63%0.09515.20015.140
Neutral
ZRK2025Rough Rice Futures (May 2025)
2025-05-1415.375+0.52%0.08015.37515.375
Neutral
ZRN2025Rough Rice Futures (Jul 2025)
2025-07-1415.560+0.52%0.08015.56015.560
Buy
ZRU2025Rough Rice Futures (Sep 2025)
2025-09-1214.2400.00%0.00014.24014.240
Sell
ZRX2025Rough Rice Futures (Nov 2025)
2025-11-1414.0450.00%0.00014.04514.045
Buy