Rough Rice Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 12.825 | −0.85% | −0.110 | 12.950 | 12.825 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.195 | −0.68% | −0.090 | 13.290 | 13.170 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.350 | −0.26% | −0.035 | 13.355 | 13.320 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.475 | −0.11% | −0.015 | 13.475 | 13.475 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.575 | −0.11% | −0.015 | 13.575 | 13.575 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.740 | −0.11% | −0.015 | 13.740 | 13.740 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.905 | −0.11% | −0.015 | 13.905 | 13.905 | Sell |