Rough Rice Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.375 | −0.56% | −0.070 | 12.375 | 12.375 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.645 | −0.35% | −0.045 | 12.745 | 12.645 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.925 | −0.39% | −0.050 | 12.990 | 12.925 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.250 | −0.04% | −0.005 | 13.250 | 13.250 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.430 | −0.52% | −0.070 | 13.430 | 13.430 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.730 | +0.04% | +0.005 | 13.730 | 13.730 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.815 | 0.00% | 0.000 | 13.815 | 13.815 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.900 | — | — | 13.900 | 13.900 | — |