Soybean Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1031'0	+0.93%	+9'4	1037'2	1020'2	Sell
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1021'6	+0.96%	+9'6	1026'6	1011'0	Buy
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1036'6	+1.00%	+10'2	1042'2	1026'0	Buy
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1053'0	+0.89%	+9'2	1059'0	1043'0	Buy
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1066'4	+0.83%	+8'6	1072'6	1057'2	Strong buy
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1078'4	+0.79%	+8'4	1084'4	1069'4	Strong buy
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1087'4	+0.79%	+8'4	1093'2	1078'4	Strong buy
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1087'2	+0.98%	+10'4	1090'0	1080'4	Strong buy
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1063'2	+0.73%	+7'6	1063'2	1061'6	Buy
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1069'0	+0.73%	+7'6	1073'0	1062'0	Strong buy
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1073'0	+0.54%	+5'6	1073'0	1073'0	Buy
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1075'2	+0.54%	+5'6	1075'2	1075'2	Buy
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1081'0	+0.56%	+6'0	1081'0	1081'0	Buy
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1088'4	+0.55%	+6'0	1088'4	1088'4	Buy
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1086'2	+0.56%	+6'0	1086'2	1086'2	Buy
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1071'6	+0.54%	+5'6	1071'6	1071'6	Buy
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1075'0	+0.40%	+4'2	1075'0	1075'0	Buy
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1091'0	+0.53%	+5'6	1091'0	1091'0	Buy
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1063'2	+0.54%	+5'6	1063'2	1063'2	Buy