Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1044'4 | −0.69% | −7'2 | 1049'6 | 1044'0 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1041'0 | −0.72% | −7'4 | 1045'2 | 1040'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1022'6 | −0.70% | −7'2 | 1029'6 | 1022'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1031'0 | −0.60% | −6'2 | 1035'2 | 1030'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'2 | −0.62% | −6'4 | 1048'6 | 1044'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1052'4 | −0.59% | −6'2 | 1055'2 | 1052'2 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'4 | −0.59% | −6'2 | 1064'2 | 1061'4 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'6 | −0.58% | −6'2 | 1073'0 | 1069'6 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'0 | −0.05% | −0'4 | 1070'0 | 1070'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1048'4 | −0.07% | −0'6 | 1048'4 | 1048'4 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1039'6 | −0.48% | −5'0 | 1041'0 | 1038'6 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1055'2 | −0.07% | −0'6 | 1055'2 | 1055'2 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1056'2 | −0.07% | −0'6 | 1056'2 | 1056'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1061'2 | −0.07% | −0'6 | 1061'2 | 1061'2 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −0.07% | −0'6 | 1068'6 | 1068'6 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1067'4 | −0.07% | −0'6 | 1067'4 | 1067'4 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1053'4 | −0.07% | −0'6 | 1053'4 | 1053'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'2 | −0.07% | −0'6 | 1052'2 | 1052'2 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'0 | −0.07% | −0'6 | 1072'0 | 1072'0 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1048'4 | −0.07% | −0'6 | 1048'4 | 1048'4 | Neutral |