Soybean Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSK2025^{Soybean Futures (May 2025)}	2025-05-14	1001'6	0.00%	0'0	1004'2	997'4	Strong sell
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1015'4	0.00%	0'0	1017'6	1011'2	Sell
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1012'4	0.00%	0'0	1015'0	1008'6	Sell
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1001'6	+0.02%	0'2	1003'6	998'0	Sell
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1006'4	0.00%	0'0	1008'2	1003'0	Sell
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1019'2	0.00%	0'0	1020'6	1016'0	Sell
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1021'4	−0.17%	−1'6	1024'6	1021'4	Sell
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1029'4	−0.05%	−0'4	1031'2	1028'0	Sell
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1038'2	+0.02%	0'2	1038'2	1036'6	Sell
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1034'0	+0.05%	0'4	1034'0	1034'0	Sell
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1017'2	+0.05%	0'4	1017'2	1017'2	Sell
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1015'2	+0.05%	0'4	1015'2	1011'2	Sell
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1026'0	+0.05%	0'4	1026'0	1026'0	Sell
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1027'0	+0.02%	0'2	1027'0	1027'0	Sell
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1032'2	+0.02%	0'2	1032'2	1032'2	Sell
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1039'4	0.00%	0'0	1039'4	1039'4	Sell
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1038'2	0.00%	0'0	1038'2	1038'2	Sell
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1022'2	+0.02%	0'2	1022'2	1022'2	Sell
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1025'0	+0.02%	0'2	1025'0	1025'0	Sell
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1044'6	+0.02%	0'2	1044'6	1044'6	Sell
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1021'2	+0.02%	0'2	1021'2	1021'2	Sell