Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1008'2 | −0.71% | −7'2 | 1015'0 | 1006'0 | Neutral |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1022'0 | −0.41% | −4'2 | 1027'0 | 1017'4 | Buy |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1034'4 | −0.29% | −3'0 | 1038'0 | 1029'4 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1047'6 | −0.29% | −3'0 | 1053'0 | 1042'6 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1059'0 | −0.31% | −3'2 | 1062'4 | 1054'2 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1058'2 | −0.31% | −3'2 | 1061'0 | 1053'2 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1045'4 | −0.38% | −4'0 | 1049'2 | 1041'0 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1045'0 | −0.36% | −3'6 | 1048'0 | 1040'0 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'2 | −0.35% | −3'6 | 1057'6 | 1050'6 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1058'0 | −0.35% | −3'6 | 1060'2 | 1054'6 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1068'0 | +1.59% | 16'6 | 1068'0 | 1055'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'0 | +1.58% | 16'6 | 1076'6 | 1061'6 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1072'4 | +1.59% | 16'6 | 1072'4 | 1072'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1060'0 | +1.56% | 16'2 | 1060'0 | 1060'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'6 | −0.24% | −2'4 | 1059'2 | 1055'6 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1081'2 | +1.50% | 16'0 | 1081'2 | 1081'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'6 | +1.31% | 13'6 | 1065'6 | 1065'6 | Buy |