Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 966'6 | −0.51% | −5'0 | 975'6 | 966'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 966'4 | −0.13% | −1'2 | 969'2 | 965'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 986'0 | −0.15% | −1'4 | 988'6 | 984'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1005'0 | −0.15% | −1'4 | 1007'4 | 1003'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1021'0 | −0.17% | −1'6 | 1023'6 | 1020'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1035'4 | −0.14% | −1'4 | 1038'0 | 1034'4 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1045'6 | −0.12% | −1'2 | 1048'0 | 1044'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1046'6 | −0.69% | −7'2 | 1056'6 | 1045'6 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1038'0 | −0.69% | −7'2 | 1047'4 | 1037'0 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1037'6 | −0.29% | −3'0 | 1041'0 | 1037'6 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0.64% | −6'6 | 1052'0 | 1052'0 | Strong sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | Strong sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1060'6 | −0.63% | −6'6 | 1065'6 | 1060'6 | Strong sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'4 | −0.60% | −6'4 | 1068'4 | 1068'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0.61% | −6'4 | 1064'6 | 1064'6 | Strong sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0.61% | −6'4 | 1052'0 | 1052'0 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'0 | −0.59% | −6'2 | 1060'0 | 1052'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'2 | −0.58% | −6'2 | 1072'2 | 1072'2 | Strong sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'0 | −0.59% | −6'2 | 1055'0 | 1055'0 | Sell |