Soybean FuturesSoybean FuturesSoybean Futures

Soybean Futures

No trades
See on Supercharts

Soybean Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSK2025Soybean Futures (May 2025)
2025-05-141044'0+0.70%+7'21048'01036'4
Buy
ZSN2025Soybean Futures (Jul 2025)
2025-07-141051'6+0.65%+6'61058'21040'4
Buy
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141047'2+0.70%+7'21052'21035'4
Buy
ZSU2025Soybean Futures (Sep 2025)
2025-09-121026'6+0.61%+6'21030'61016'2
Buy
ZSX2025Soybean Futures (Nov 2025)
2025-11-141030'4+0.54%+5'41034'41020'6
Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141042'0+0.51%+5'21045'61032'2
Buy
ZSH2026Soybean Futures (Mar 2026)
2026-03-131047'4+0.43%+4'41051'01038'6
Buy
ZSK2026Soybean Futures (May 2026)
2026-05-141055'2+0.38%+4'01058'41047'6
Strong buy
ZSN2026Soybean Futures (Jul 2026)
2026-07-141063'4+0.38%+4'01067'01056'2
Strong buy
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141058'6+0.36%+3'61058'61058'6
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141040'6+0.31%+3'21040'61040'6
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131038'4+0.27%+2'61042'41033'4
Buy
ZSF2027Soybean Futures (Jan 2027)
2027-01-141048'6+0.26%+2'61048'61048'6
Buy
ZSH2027Soybean Futures (Mar 2027)
2027-03-121050'0+0.26%+2'61050'01050'0
Buy
ZSK2027Soybean Futures (May 2027)
2027-05-141055'0+0.26%+2'61055'01055'0
Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141062'6+0.26%+2'61062'61062'6
Buy
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131061'4+0.26%+2'61061'41061'4
Buy
ZSU2027Soybean Futures (Sep 2027)
2027-09-141048'4+0.26%+2'61048'41048'4
Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121047'4+0.26%+2'61047'41047'4
Buy
ZSN2028Soybean Futures (Jul 2028)
2028-07-141067'2+0.26%+2'61067'21067'2
Buy
ZSX2028Soybean Futures (Nov 2028)
2028-11-141043'6+0.26%+2'61043'61043'6
Buy