Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 982'4 | +0.56% | 5'4 | 989'0 | 969'4 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 999'0 | +0.60% | 6'0 | 1004'6 | 985'0 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 994'4 | +0.33% | 3'2 | 1001'4 | 982'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 980'4 | +0.10% | 1'0 | 988'2 | 970'4 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 985'4 | +0.13% | 1'2 | 993'6 | 975'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 998'4 | +0.03% | 0'2 | 1007'0 | 990'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1006'2 | +0.05% | 0'4 | 1014'0 | 997'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1012'0 | −0.25% | −2'4 | 1021'4 | 1005'6 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1023'4 | −0.02% | −0'2 | 1031'4 | 1015'6 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1021'2 | −2.32% | −24'2 | 1021'2 | 1021'2 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1007'0 | −2.09% | −21'4 | 1007'0 | 1007'0 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1002'6 | −0.25% | −2'4 | 1011'4 | 998'4 | Strong sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1016'2 | −1.95% | −20'2 | 1016'2 | 1016'2 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1017'4 | −1.95% | −20'2 | 1017'4 | 1017'4 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1022'6 | −1.92% | −20'0 | 1022'6 | 1022'6 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1030'4 | −1.88% | −19'6 | 1036'0 | 1030'4 | Strong sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1029'2 | −1.88% | −19'6 | 1029'2 | 1029'2 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1015'2 | −1.86% | −19'2 | 1015'2 | 1015'2 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1014'6 | −1.84% | −19'0 | 1015'2 | 1013'2 | Strong sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1034'4 | −1.80% | −19'0 | 1034'4 | 1034'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1011'0 | −1.84% | −19'0 | 1018'0 | 1011'0 | Sell |