Soybean Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 996'6 | +0.94% | 9'2 | 999'2 | 996'6 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1006'4 | −0.42% | −4'2 | 1009'0 | 1005'4 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1020'4 | −0.44% | −4'4 | 1023'0 | 1019'6 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1017'6 | −0.39% | −4'0 | 1019'2 | 1017'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1004'2 | −0.32% | −3'2 | 1007'0 | 1003'4 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1009'0 | −0.27% | −2'6 | 1010'0 | 1007'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1021'2 | −0.27% | −2'6 | 1022'4 | 1020'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1026'0 | −0.15% | −1'4 | 1026'0 | 1026'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1031'6 | −0.22% | −2'2 | 1032'0 | 1031'6 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1041'0 | +0.26% | 2'6 | 1047'0 | 1038'2 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1035'2 | +0.22% | 2'2 | 1035'2 | 1035'2 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1016'2 | +0.30% | 3'0 | 1018'0 | 1016'2 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1014'0 | +0.35% | 3'4 | 1018'0 | 1012'0 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1024'2 | +0.34% | 3'4 | 1024'2 | 1024'2 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1025'6 | +0.34% | 3'4 | 1025'6 | 1025'6 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1031'0 | +0.32% | 3'2 | 1031'0 | 1031'0 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1038'6 | +0.36% | 3'6 | 1038'6 | 1038'6 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1037'4 | +0.36% | 3'6 | 1037'4 | 1037'4 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1023'0 | +0.32% | 3'2 | 1023'0 | 1023'0 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1026'0 | +0.34% | 3'4 | 1026'0 | 1026'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1045'6 | +0.34% | 3'4 | 1045'6 | 1045'6 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1022'2 | +0.34% | 3'4 | 1022'2 | 1022'2 | Sell |