Soybean Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1053'2 | +1.06% | 11'0 | 1053'6 | 1031'2 | Buy |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1071'4 | +1.04% | 11'0 | 1072'0 | 1049'2 | Buy |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1084'4 | +1.05% | 11'2 | 1085'2 | 1062'4 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1097'2 | +1.01% | 11'0 | 1098'0 | 1076'0 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1106'0 | +0.94% | 10'2 | 1107'0 | 1085'6 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1105'6 | +0.96% | 10'4 | 1106'2 | 1085'4 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1092'6 | +0.88% | 9'4 | 1092'6 | 1074'6 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1093'2 | +0.90% | 9'6 | 1094'0 | 1075'2 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1104'0 | +0.91% | 10'0 | 1104'0 | 1089'6 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1102'4 | +0.59% | 6'4 | 1102'6 | 1097'4 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1109'6 | +0.84% | 9'2 | 1109'6 | 1109'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1106'4 | +0.41% | 4'4 | 1106'4 | 1106'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1100'4 | +0.41% | 4'4 | 1100'4 | 1100'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1088'4 | +0.55% | 6'0 | 1088'4 | 1088'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1098'0 | +0.87% | 9'4 | 1098'0 | 1095'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1094'0 | +0.37% | 4'0 | 1094'0 | 1094'0 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1075'6 | +0.37% | 4'0 | 1075'6 | 1075'6 | Buy |