Soybean Futures (Mar 2026)Soybean Futures (Mar 2026)Soybean Futures (Mar 2026)

Soybean Futures (Mar 2026)

No trades
See on Supercharts

Soybean Futures (Mar 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSF2025Soybean Futures (Jan 2025)
2025-01-14981'2−0.93%−9'2998'6980'6
Strong sell
ZSH2025Soybean Futures (Mar 2025)
2025-03-14988'4−1.08%−10'61006'2988'0
Strong sell
ZSK2025Soybean Futures (May 2025)
2025-05-141001'2−1.11%−11'21019'01000'4
Strong sell
ZSN2025Soybean Futures (Jul 2025)
2025-07-141013'2−1.17%−12'01031'21012'6
Strong sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141012'2−1.22%−12'41030'21012'0
Strong sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-121002'0−1.21%−12'21019'01001'4
Strong sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141004'2−1.08%−11'01020'01003'6
Strong sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141015'6−0.90%−9'21027'21015'6
Strong sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131015'4−1.00%−10'21026'21015'4
Strong sell
ZSK2026Soybean Futures (May 2026)
2026-05-141030'6−0.53%−5'41032'01027'4
Strong sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141029'0−0.87%−9'01033'21029'0
Strong sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141034'4−0.50%−5'21034'41034'4
Strong sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141022'0−0.49%−5'01022'01022'0
Strong sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131014'0−0.86%−8'61023'01014'0
Strong sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141032'4−0.43%−4'41032'41032'4
ZSH2027Soybean Futures (Mar 2027)
2027-03-121033'6−0.43%−4'41033'61033'6
ZSK2027Soybean Futures (May 2027)
2027-05-141039'6−0.43%−4'41039'61039'6
ZSN2027Soybean Futures (Jul 2027)
2027-07-141044'4−0.43%−4'41044'41044'4
Strong sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131041'0−0.43%−4'41041'01041'0
ZSU2027Soybean Futures (Sep 2027)
2027-09-141028'4−0.44%−4'41028'41028'4
ZSX2027Soybean Futures (Nov 2027)
2027-11-121028'4−0.44%−4'41028'41028'4
Strong sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141050'2−0.43%−4'41050'21050'2
ZSX2028Soybean Futures (Nov 2028)
2028-11-141033'6−0.43%−4'41033'61033'6